| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 1993 | USD | 30 | 31 | 29.75 | 31 | 31 | +1.125 (+3.77%) | 405,600 |
| 28 Sep 1993 | USD | 29 | 30.25 | 29 | 29.875 | 29.875 | +0.625 (+2.14%) | 391,100 |
| 27 Sep 1993 | USD | 29.5 | 29.5 | 28.5 | 29.25 | 29.25 | 0.0 (0.0%) | 626,200 |
| 24 Sep 1993 | USD | 29.75 | 30 | 28 | 29.25 | 29.25 | -4.5 (-13.33%) | 2,031,400 |
| 23 Sep 1993 | USD | 33.75 | 34.5 | 33.25 | 33.75 | 33.75 | +0.5 (+1.50%) | 437,600 |
| 22 Sep 1993 | USD | 32.25 | 33.5 | 31.75 | 33.25 | 33.25 | +1.625 (+5.14%) | 287,400 |
| 21 Sep 1993 | USD | 31 | 33.5 | 30.75 | 31.625 | 31.625 | +0.625 (+2.02%) | 702,500 |
| 20 Sep 1993 | USD | 30.25 | 31.5 | 30.25 | 31 | 31 | +1 (+3.33%) | 488,600 |
| 17 Sep 1993 | USD | 29.25 | 30.5 | 28.75 | 30 | 30 | +0.75 (+2.56%) | 373,600 |
| 16 Sep 1993 | USD | 28.75 | 29.25 | 28.25 | 29.25 | 29.25 | +0.5 (+1.74%) | 297,100 |
| 15 Sep 1993 | USD | 29.25 | 29.25 | 28.25 | 28.75 | 28.75 | 0.0 (0.0%) | 255,000 |
| 14 Sep 1993 | USD | 29.75 | 29.75 | 28.75 | 28.75 | 28.75 | -1 (-3.36%) | 178,000 |
| 13 Sep 1993 | USD | 29.75 | 29.75 | 29 | 29.75 | 29.75 | +0.5 (+1.71%) | 132,500 |
| 10 Sep 1993 | USD | 29.75 | 29.75 | 29.25 | 29.25 | 29.25 | -0.25 (-0.85%) | 57,700 |
| 9 Sep 1993 | USD | 29.75 | 29.75 | 29.125 | 29.5 | 29.5 | -0.125 (-0.42%) | 296,200 |
| 8 Sep 1993 | USD | 29.5 | 29.75 | 28.75 | 29.625 | 29.625 | +0.125 (+0.42%) | 561,400 |
| 7 Sep 1993 | USD | 29.75 | 30.25 | 29.25 | 29.5 | 29.5 | -0.5 (-1.67%) | 296,500 |
| 6 Sep 1993 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
| 3 Sep 1993 | USD | 30.75 | 30.75 | 29.25 | 30 | 30 | -0.75 (-2.44%) | 559,500 |
| 2 Sep 1993 | USD | 29.25 | 30.75 | 29 | 30.75 | 30.75 | +1.5 (+5.13%) | 291,300 |
| 1 Sep 1993 | USD | 29 | 29.25 | 28.5 | 29.25 | 29.25 | +0.25 (+0.86%) | 593,300 |
| 31 Aug 1993 | USD | 28.25 | 29 | 28.25 | 29 | 29 | +0.75 (+2.65%) | 417,900 |
| 30 Aug 1993 | USD | 28.125 | 28.25 | 27.75 | 28.25 | 28.25 | 0.0 (0.0%) | 198,900 |
| 27 Aug 1993 | USD | 28.5 | 28.5 | 27.25 | 28.25 | 28.25 | 0.0 (0.0%) | 347,500 |
| 26 Aug 1993 | USD | 27.25 | 28.75 | 26.75 | 28.25 | 28.25 | +1.5 (+5.61%) | 501,500 |
| 26 Aug 1993 |
|
|||||||
| 25 Aug 1993 | USD | 53 | 53.75 | 52.75 | 53.5 | 26.75 | +0.5 (+0.94%) | 252,600 |
| 24 Aug 1993 | USD | 53.75 | 54.25 | 53 | 53 | 26.5 | -1.25 (-2.30%) | 834,600 |
| 23 Aug 1993 | USD | 52.75 | 54.25 | 52.75 | 54.25 | 27.125 | +1.5 (+2.84%) | 721,400 |
| 20 Aug 1993 | USD | 52 | 53.25 | 52 | 52.75 | 26.375 | -0.25 (-0.47%) | 308,400 |
| 19 Aug 1993 | USD | 52.25 | 53.25 | 51.75 | 53 | 26.5 | +1 (+1.92%) | 761,600 |
