| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 1993 | USD | 50.25 | 52.25 | 50 | 52 | 26 | +2 (+4%) | 789,600 |
| 17 Aug 1993 | USD | 47.75 | 50.5 | 47.5 | 50 | 25 | +3.25 (+6.95%) | 712,200 |
| 16 Aug 1993 | USD | 48 | 48 | 46.75 | 46.75 | 23.375 | -1.5 (-3.11%) | 497,200 |
| 13 Aug 1993 | USD | 49.25 | 49.25 | 47.5 | 48.25 | 24.125 | -1 (-2.03%) | 354,200 |
| 12 Aug 1993 | USD | 49.75 | 50.25 | 48.5 | 49.25 | 24.625 | -0.75 (-1.50%) | 167,800 |
| 11 Aug 1993 | USD | 50 | 50.25 | 49.5 | 50 | 25 | 0.0 (0.0%) | 238,400 |
| 10 Aug 1993 | USD | 49.75 | 50 | 49 | 50 | 25 | +0.25 (+0.50%) | 247,000 |
| 9 Aug 1993 | USD | 49.75 | 50.25 | 49.25 | 49.75 | 24.875 | -0.5 (-1.00%) | 379,800 |
| 6 Aug 1993 | USD | 50.25 | 50.5 | 49.75 | 50.25 | 25.125 | +0.25 (+0.50%) | 315,400 |
| 5 Aug 1993 | USD | 49.5 | 50.375 | 49.5 | 50 | 25 | -0.125 (-0.25%) | 370,000 |
| 4 Aug 1993 | USD | 49 | 51.625 | 48.25 | 50.125 | 25.0625 | +1.5 (+3.08%) | 801,200 |
| 3 Aug 1993 | USD | 47.75 | 48.75 | 47.5 | 48.625 | 24.3125 | +1.125 (+2.37%) | 321,400 |
| 2 Aug 1993 | USD | 46.75 | 48.5 | 46.25 | 47.5 | 23.75 | +1.25 (+2.70%) | 574,200 |
| 30 Jul 1993 | USD | 45.75 | 46.75 | 45.25 | 46.25 | 23.125 | +1 (+2.21%) | 235,800 |
| 29 Jul 1993 | USD | 45 | 45.75 | 44.75 | 45.25 | 22.625 | +0.25 (+0.56%) | 1,180,600 |
| 28 Jul 1993 | USD | 44.5 | 45 | 44.5 | 45 | 22.5 | +0.25 (+0.56%) | 960,600 |
| 27 Jul 1993 | USD | 44.75 | 44.75 | 44.25 | 44.75 | 22.375 | 0.0 (0.0%) | 120,600 |
| 26 Jul 1993 | USD | 44.5 | 44.75 | 44.25 | 44.75 | 22.375 | +0.375 (+0.85%) | 455,000 |
| 23 Jul 1993 | USD | 44.375 | 44.5 | 43.75 | 44.375 | 22.1875 | -0.125 (-0.28%) | 168,200 |
| 22 Jul 1993 | USD | 44.5 | 44.5 | 43.75 | 44.5 | 22.25 | 0.0 (0.0%) | 110,600 |
| 21 Jul 1993 | USD | 44.5 | 44.5 | 44 | 44.5 | 22.25 | +0.5 (+1.14%) | 278,600 |
| 20 Jul 1993 | USD | 44.5 | 44.5 | 44 | 44 | 22 | -0.5 (-1.12%) | 157,800 |
| 19 Jul 1993 | USD | 45 | 45 | 43.75 | 44.5 | 22.25 | -0.75 (-1.66%) | 181,400 |
| 16 Jul 1993 | USD | 45.25 | 45.25 | 44.5 | 45.25 | 22.625 | +0.125 (+0.28%) | 366,400 |
| 15 Jul 1993 | USD | 43.5 | 45.5 | 43.25 | 45.125 | 22.5625 | +3.125 (+7.44%) | 779,600 |
| 14 Jul 1993 | USD | 42 | 42.5 | 41.5 | 42 | 21 | 0.0 (0.0%) | 328,200 |
| 13 Jul 1993 | USD | 43 | 43.5 | 42 | 42 | 21 | -1.25 (-2.89%) | 124,600 |
| 12 Jul 1993 | USD | 43.5 | 44 | 43 | 43.25 | 21.625 | -0.25 (-0.57%) | 148,800 |
| 9 Jul 1993 | USD | 43.5 | 43.5 | 43.25 | 43.5 | 21.75 | 0.0 (0.0%) | 126,400 |
| 8 Jul 1993 | USD | 43.75 | 44 | 42.75 | 43.5 | 21.75 | -0.5 (-1.14%) | 187,800 |
