| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 1993 | USD | 44.75 | 44.75 | 44 | 44 | 22 | -0.5 (-1.12%) | 601,600 |
| 6 Jul 1993 | USD | 43.75 | 44.75 | 43.25 | 44.5 | 22.25 | +1 (+2.30%) | 317,400 |
| 5 Jul 1993 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 21.75 | 0.0 (0.0%) | 0 |
| 2 Jul 1993 | USD | 43.75 | 43.75 | 43.25 | 43.5 | 21.75 | +0.125 (+0.29%) | 41,200 |
| 1 Jul 1993 | USD | 43.625 | 43.875 | 42.75 | 43.375 | 21.6875 | -0.25 (-0.57%) | 198,600 |
| 30 Jun 1993 | USD | 44 | 44 | 43.25 | 43.625 | 21.8125 | +0.125 (+0.29%) | 235,400 |
| 29 Jun 1993 | USD | 43.25 | 44 | 43.25 | 43.5 | 21.75 | +0.125 (+0.29%) | 345,400 |
| 28 Jun 1993 | USD | 43.25 | 44 | 43.25 | 43.375 | 21.6875 | +0.375 (+0.87%) | 174,800 |
| 25 Jun 1993 | USD | 43 | 43.5 | 42.25 | 43 | 21.5 | +0.5 (+1.18%) | 241,400 |
| 24 Jun 1993 | USD | 42.25 | 43 | 41.5 | 42.5 | 21.25 | +0.625 (+1.49%) | 207,600 |
| 23 Jun 1993 | USD | 41.75 | 42.25 | 41 | 41.875 | 20.9375 | -0.375 (-0.89%) | 201,600 |
| 22 Jun 1993 | USD | 42 | 42.25 | 41.5 | 42.25 | 21.125 | +0.625 (+1.50%) | 282,400 |
| 21 Jun 1993 | USD | 43.25 | 43.25 | 41.5 | 41.625 | 20.8125 | -0.875 (-2.06%) | 207,400 |
| 18 Jun 1993 | USD | 42.25 | 43.5 | 42.25 | 42.5 | 21.25 | +0.25 (+0.59%) | 377,800 |
| 17 Jun 1993 | USD | 41.75 | 42.5 | 41.375 | 42.25 | 21.125 | +0.5 (+1.20%) | 464,000 |
| 16 Jun 1993 | USD | 40.5 | 41.75 | 40.5 | 41.75 | 20.875 | +0.75 (+1.83%) | 402,200 |
| 15 Jun 1993 | USD | 40.25 | 41 | 40.25 | 41 | 20.5 | +0.75 (+1.86%) | 108,200 |
| 14 Jun 1993 | USD | 41.25 | 41.25 | 40 | 40.25 | 20.125 | -0.5 (-1.23%) | 370,400 |
| 11 Jun 1993 | USD | 41.75 | 41.75 | 40.75 | 40.75 | 20.375 | -0.625 (-1.51%) | 121,800 |
| 10 Jun 1993 | USD | 41.75 | 41.75 | 41 | 41.375 | 20.6875 | -0.25 (-0.60%) | 129,800 |
| 9 Jun 1993 | USD | 42 | 42.25 | 41.25 | 41.625 | 20.8125 | -0.375 (-0.89%) | 194,600 |
| 8 Jun 1993 | USD | 44.5 | 44.5 | 41.5 | 42 | 21 | -2 (-4.55%) | 165,800 |
| 7 Jun 1993 | USD | 44.75 | 44.75 | 44 | 44 | 22 | -0.375 (-0.85%) | 66,600 |
| 4 Jun 1993 | USD | 44.5 | 44.5 | 43.75 | 44.375 | 22.1875 | +0.625 (+1.43%) | 57,000 |
| 3 Jun 1993 | USD | 44 | 44.5 | 43.75 | 43.75 | 21.875 | -0.5 (-1.13%) | 79,200 |
| 2 Jun 1993 | USD | 44 | 44.5 | 43.75 | 44.25 | 22.125 | +0.25 (+0.57%) | 236,200 |
| 1 Jun 1993 | USD | 44.75 | 44.75 | 43.75 | 44 | 22 | -0.75 (-1.68%) | 230,200 |
| 31 May 1993 | USD | 44.75 | 44.75 | 44.75 | 44.75 | 22.375 | 0.0 (0.0%) | 0 |
| 28 May 1993 | USD | 44.75 | 44.75 | 44.25 | 44.75 | 22.375 | +0.125 (+0.28%) | 24,800 |
| 27 May 1993 | USD | 44.75 | 44.75 | 44.5 | 44.625 | 22.3125 | +0.375 (+0.85%) | 90,400 |
