| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 1993 | USD | 44.25 | 44.75 | 44.25 | 44.25 | 22.125 | -0.25 (-0.56%) | 254,200 |
| 25 May 1993 | USD | 44 | 44.75 | 43.25 | 44.5 | 22.25 | +0.5 (+1.14%) | 178,600 |
| 24 May 1993 | USD | 43.75 | 44 | 43.25 | 44 | 22 | +0.5 (+1.15%) | 314,400 |
| 21 May 1993 | USD | 45.75 | 45.75 | 43.5 | 43.5 | 21.75 | -2.25 (-4.92%) | 238,600 |
| 20 May 1993 | USD | 45.25 | 45.75 | 44.5 | 45.75 | 22.875 | +1 (+2.23%) | 427,000 |
| 19 May 1993 | USD | 43.5 | 44.75 | 43.25 | 44.75 | 22.375 | +1.75 (+4.07%) | 271,600 |
| 18 May 1993 | USD | 43 | 43.25 | 42.5 | 43 | 21.5 | +0.25 (+0.58%) | 428,800 |
| 17 May 1993 | USD | 41.25 | 43 | 40.5 | 42.75 | 21.375 | +1.5 (+3.64%) | 780,000 |
| 14 May 1993 | USD | 40.75 | 41.25 | 40 | 41.25 | 20.625 | +0.5 (+1.23%) | 1,510,000 |
| 13 May 1993 | USD | 40.75 | 40.75 | 40 | 40.75 | 20.375 | 0.0 (0.0%) | 559,400 |
| 12 May 1993 | USD | 41.5 | 41.5 | 40 | 40.75 | 20.375 | -0.5 (-1.21%) | 839,600 |
| 11 May 1993 | USD | 44 | 44 | 40.75 | 41.25 | 20.625 | -3 (-6.78%) | 1,570,800 |
| 10 May 1993 | USD | 42.5 | 44.5 | 42.5 | 44.25 | 22.125 | +1.25 (+2.91%) | 156,400 |
| 7 May 1993 | USD | 43.5 | 43.5 | 42.25 | 43 | 21.5 | -0.5 (-1.15%) | 107,600 |
| 6 May 1993 | USD | 44 | 44 | 42.75 | 43.5 | 21.75 | -0.5 (-1.14%) | 51,400 |
| 5 May 1993 | USD | 45 | 45 | 43.25 | 44 | 22 | -1 (-2.22%) | 188,000 |
| 4 May 1993 | USD | 44 | 45 | 43.5 | 45 | 22.5 | +1.375 (+3.15%) | 352,000 |
| 3 May 1993 | USD | 44.5 | 44.5 | 43.25 | 43.625 | 21.8125 | -0.625 (-1.41%) | 327,200 |
| 30 Apr 1993 | USD | 44.25 | 46.75 | 43.75 | 44.25 | 22.125 | +0.5 (+1.14%) | 386,000 |
| 29 Apr 1993 | USD | 42.25 | 43.75 | 41.75 | 43.75 | 21.875 | +1.75 (+4.17%) | 233,000 |
| 28 Apr 1993 | USD | 42.25 | 42.5 | 41.5 | 42 | 21 | +0.25 (+0.60%) | 310,400 |
| 27 Apr 1993 | USD | 41.75 | 42.25 | 41.75 | 41.75 | 20.875 | -0.5 (-1.18%) | 298,400 |
| 26 Apr 1993 | USD | 44.25 | 44.25 | 41.75 | 42.25 | 21.125 | -1.5 (-3.43%) | 206,600 |
| 23 Apr 1993 | USD | 43.75 | 44.75 | 43 | 43.75 | 21.875 | -0.5 (-1.13%) | 422,800 |
| 22 Apr 1993 | USD | 44.25 | 44.75 | 44 | 44.25 | 22.125 | 0.0 (0.0%) | 163,800 |
| 21 Apr 1993 | USD | 46 | 46 | 43.75 | 44.25 | 22.125 | -1.75 (-3.80%) | 367,000 |
| 20 Apr 1993 | USD | 47 | 47 | 45.5 | 46 | 23 | -0.375 (-0.81%) | 379,600 |
| 19 Apr 1993 | USD | 46.5 | 47.25 | 46.25 | 46.375 | 23.1875 | -0.125 (-0.27%) | 245,400 |
| 16 Apr 1993 | USD | 50.5 | 51 | 45.75 | 46.5 | 23.25 | -4.5 (-8.82%) | 958,400 |
| 15 Apr 1993 | USD | 51 | 51 | 50.5 | 51 | 25.5 | -0.25 (-0.49%) | 255,400 |
