| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 1993 | USD | 50.5 | 51.25 | 50.5 | 51.25 | 25.625 | +0.75 (+1.49%) | 115,200 |
| 13 Apr 1993 | USD | 50.25 | 51 | 50 | 50.5 | 25.25 | +1 (+2.02%) | 371,800 |
| 12 Apr 1993 | USD | 49.25 | 50 | 48.75 | 49.5 | 24.75 | 0.0 (0.0%) | 387,800 |
| 9 Apr 1993 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 24.75 | 0.0 (0.0%) | 0 |
| 8 Apr 1993 | USD | 49 | 51 | 48.5 | 49.5 | 24.75 | +0.75 (+1.54%) | 696,800 |
| 7 Apr 1993 | USD | 45.25 | 48.75 | 44.75 | 48.75 | 24.375 | +4 (+8.94%) | 679,200 |
| 6 Apr 1993 | USD | 44.75 | 45.5 | 44.5 | 44.75 | 22.375 | +1 (+2.29%) | 665,200 |
| 5 Apr 1993 | USD | 42.75 | 44 | 42.75 | 43.75 | 21.875 | +0.375 (+0.86%) | 201,400 |
| 2 Apr 1993 | USD | 44.5 | 44.5 | 42.75 | 43.375 | 21.6875 | -1.125 (-2.53%) | 102,800 |
| 1 Apr 1993 | USD | 44 | 44.75 | 43.75 | 44.5 | 22.25 | -0.25 (-0.56%) | 143,400 |
| 31 Mar 1993 | USD | 44.75 | 44.75 | 44 | 44.75 | 22.375 | 0.0 (0.0%) | 266,000 |
| 30 Mar 1993 | USD | 46 | 46 | 44 | 44.75 | 22.375 | -1.25 (-2.72%) | 221,800 |
| 29 Mar 1993 | USD | 47 | 47 | 45.25 | 46 | 23 | -1 (-2.13%) | 77,800 |
| 26 Mar 1993 | USD | 48 | 48 | 46.25 | 47 | 23.5 | -0.25 (-0.53%) | 147,400 |
| 25 Mar 1993 | USD | 47.25 | 48 | 47 | 47.25 | 23.625 | -0.5 (-1.05%) | 139,800 |
| 24 Mar 1993 | USD | 48.5 | 48.5 | 47 | 47.75 | 23.875 | -0.5 (-1.04%) | 157,800 |
| 23 Mar 1993 | USD | 48 | 49 | 48 | 48.25 | 24.125 | +0.25 (+0.52%) | 27,800 |
| 22 Mar 1993 | USD | 48 | 48.75 | 47.5 | 48 | 24 | +0.25 (+0.52%) | 108,000 |
| 19 Mar 1993 | USD | 47.5 | 48.25 | 47.5 | 47.75 | 23.875 | +0.125 (+0.26%) | 75,200 |
| 18 Mar 1993 | USD | 48 | 48 | 47.25 | 47.625 | 23.8125 | -0.125 (-0.26%) | 196,400 |
| 17 Mar 1993 | USD | 47.25 | 48 | 46.75 | 47.75 | 23.875 | +0.5 (+1.06%) | 82,400 |
| 16 Mar 1993 | USD | 47 | 47.5 | 46.5 | 47.25 | 23.625 | +0.25 (+0.53%) | 86,600 |
| 15 Mar 1993 | USD | 46.75 | 47.5 | 46 | 47 | 23.5 | +0.75 (+1.62%) | 126,800 |
| 12 Mar 1993 | USD | 44.5 | 46.25 | 43.875 | 46.25 | 23.125 | +1.75 (+3.93%) | 288,200 |
| 11 Mar 1993 | USD | 43.25 | 44.5 | 43.25 | 44.5 | 22.25 | +1 (+2.30%) | 172,200 |
| 10 Mar 1993 | USD | 43.5 | 44 | 42.75 | 43.5 | 21.75 | -0.5 (-1.14%) | 241,000 |
| 9 Mar 1993 | USD | 44.5 | 44.75 | 43.5 | 44 | 22 | -0.5 (-1.12%) | 249,800 |
| 8 Mar 1993 | USD | 43.75 | 44.75 | 43.75 | 44.5 | 22.25 | +0.75 (+1.71%) | 63,800 |
| 5 Mar 1993 | USD | 44 | 45 | 43.5 | 43.75 | 21.875 | +0.5 (+1.16%) | 224,200 |
| 4 Mar 1993 | USD | 45.25 | 45.25 | 43.25 | 43.25 | 21.625 | -1.25 (-2.81%) | 303,800 |
