| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 1993 | USD | 44.25 | 45.25 | 44 | 44.5 | 22.25 | +0.5 (+1.14%) | 119,200 |
| 2 Mar 1993 | USD | 42.25 | 44 | 41.75 | 44 | 22 | +2.25 (+5.39%) | 276,600 |
| 1 Mar 1993 | USD | 41.25 | 42.25 | 40.75 | 41.75 | 20.875 | +0.75 (+1.83%) | 540,400 |
| 26 Feb 1993 | USD | 40.75 | 41 | 40 | 41 | 20.5 | +0.25 (+0.61%) | 357,600 |
| 25 Feb 1993 | USD | 39.5 | 40.75 | 38.75 | 40.75 | 20.375 | +1.25 (+3.16%) | 422,400 |
| 24 Feb 1993 | USD | 39.25 | 39.5 | 38.75 | 39.5 | 19.75 | +0.75 (+1.94%) | 942,000 |
| 23 Feb 1993 | USD | 39.5 | 39.5 | 38.75 | 38.75 | 19.375 | -0.75 (-1.90%) | 774,200 |
| 22 Feb 1993 | USD | 43 | 43 | 38.25 | 39.5 | 19.75 | -3 (-7.06%) | 628,800 |
| 19 Feb 1993 | USD | 42.75 | 43 | 42 | 42.5 | 21.25 | 0.0 (0.0%) | 790,600 |
| 18 Feb 1993 | USD | 41.75 | 42.75 | 41.25 | 42.5 | 21.25 | +0.75 (+1.80%) | 227,400 |
| 17 Feb 1993 | USD | 42 | 42 | 41 | 41.75 | 20.875 | -0.25 (-0.60%) | 603,800 |
| 16 Feb 1993 | USD | 42.75 | 43.25 | 41 | 42 | 21 | -1 (-2.33%) | 369,600 |
| 15 Feb 1993 | USD | 43 | 43 | 43 | 43 | 21.5 | 0.0 (0.0%) | 0 |
| 12 Feb 1993 | USD | 43.75 | 43.75 | 42.75 | 43 | 21.5 | -0.75 (-1.71%) | 388,800 |
| 11 Feb 1993 | USD | 43.75 | 44 | 43.25 | 43.75 | 21.875 | 0.0 (0.0%) | 930,400 |
| 10 Feb 1993 | USD | 45 | 45.5 | 43.5 | 43.75 | 21.875 | -1.5 (-3.31%) | 865,000 |
| 9 Feb 1993 | USD | 47.5 | 47.5 | 45 | 45.25 | 22.625 | -1.875 (-3.98%) | 260,800 |
| 8 Feb 1993 | USD | 47.75 | 48.25 | 46.75 | 47.125 | 23.5625 | -0.75 (-1.57%) | 206,400 |
| 5 Feb 1993 | USD | 48.75 | 48.75 | 47.5 | 47.875 | 23.9375 | -0.375 (-0.78%) | 196,200 |
| 4 Feb 1993 | USD | 50.25 | 50.25 | 48.25 | 48.25 | 24.125 | -2 (-3.98%) | 721,000 |
| 3 Feb 1993 | USD | 48.75 | 51 | 48.25 | 50.25 | 25.125 | +2.25 (+4.69%) | 912,000 |
| 2 Feb 1993 | USD | 46.5 | 48.5 | 45.75 | 48 | 24 | +1.5 (+3.23%) | 384,800 |
| 1 Feb 1993 | USD | 45.75 | 46.5 | 45 | 46.5 | 23.25 | +1.5 (+3.33%) | 200,000 |
| 29 Jan 1993 | USD | 46.25 | 46.25 | 45 | 45 | 22.5 | -1.25 (-2.70%) | 363,000 |
| 28 Jan 1993 | USD | 46.5 | 46.5 | 45.5 | 46.25 | 23.125 | -0.25 (-0.54%) | 145,600 |
| 27 Jan 1993 | USD | 45.5 | 46.5 | 45.5 | 46.5 | 23.25 | +0.5 (+1.09%) | 189,400 |
| 26 Jan 1993 | USD | 43.5 | 46 | 43.5 | 46 | 23 | +2.25 (+5.14%) | 646,400 |
| 25 Jan 1993 | USD | 43.25 | 43.75 | 43.25 | 43.75 | 21.875 | +0.25 (+0.57%) | 115,400 |
| 22 Jan 1993 | USD | 43.75 | 44 | 43.25 | 43.5 | 21.75 | -0.25 (-0.57%) | 148,600 |
| 21 Jan 1993 | USD | 43.5 | 44 | 43 | 43.75 | 21.875 | +0.25 (+0.57%) | 116,400 |
