| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 1993 | USD | 43 | 43.5 | 42.75 | 43.5 | 21.75 | +0.5 (+1.16%) | 290,400 |
| 19 Jan 1993 | USD | 43.5 | 43.75 | 42.75 | 43 | 21.5 | -0.75 (-1.71%) | 258,200 |
| 18 Jan 1993 | USD | 43 | 43.75 | 43 | 43.75 | 21.875 | +0.75 (+1.74%) | 37,600 |
| 15 Jan 1993 | USD | 41.75 | 43.75 | 41.75 | 43 | 21.5 | +1 (+2.38%) | 191,600 |
| 14 Jan 1993 | USD | 41.75 | 42.25 | 41.5 | 42 | 21 | 0.0 (0.0%) | 216,400 |
| 13 Jan 1993 | USD | 42 | 42.5 | 41.75 | 42 | 21 | -0.5 (-1.18%) | 115,800 |
| 12 Jan 1993 | USD | 42.5 | 42.5 | 42 | 42.5 | 21.25 | 0.0 (0.0%) | 151,800 |
| 11 Jan 1993 | USD | 42.5 | 42.5 | 42 | 42.5 | 21.25 | 0.0 (0.0%) | 314,800 |
| 8 Jan 1993 | USD | 42.75 | 43.25 | 42 | 42.5 | 21.25 | -0.25 (-0.58%) | 88,800 |
| 7 Jan 1993 | USD | 44.5 | 44.5 | 42.75 | 42.75 | 21.375 | -1 (-2.29%) | 171,000 |
| 6 Jan 1993 | USD | 44.75 | 44.75 | 43.75 | 43.75 | 21.875 | -0.75 (-1.69%) | 315,200 |
| 5 Jan 1993 | USD | 44.5 | 44.75 | 44 | 44.5 | 22.25 | +0.25 (+0.56%) | 122,400 |
| 4 Jan 1993 | USD | 44.75 | 45 | 44 | 44.25 | 22.125 | -0.75 (-1.67%) | 53,400 |
| 1 Jan 1993 | USD | 45 | 45 | 45 | 45 | 22.5 | 0.0 (0.0%) | 0 |
| 31 Dec 1992 | USD | 45 | 45 | 44.25 | 45 | 22.5 | 0.0 (0.0%) | 143,400 |
| 30 Dec 1992 | USD | 44.75 | 45 | 44.75 | 45 | 22.5 | +0.125 (+0.28%) | 162,200 |
| 29 Dec 1992 | USD | 44.5 | 45.25 | 44.5 | 44.875 | 22.4375 | 0.0 (0.0%) | 207,600 |
| 28 Dec 1992 | USD | 44 | 45 | 44 | 44.875 | 22.4375 | +0.875 (+1.99%) | 77,600 |
| 25 Dec 1992 | USD | 44 | 44 | 44 | 44 | 22 | 0.0 (0.0%) | 0 |
| 24 Dec 1992 | USD | 44.75 | 44.75 | 44 | 44 | 22 | -0.75 (-1.68%) | 78,800 |
| 23 Dec 1992 | USD | 44 | 44.75 | 43.5 | 44.75 | 22.375 | +0.75 (+1.70%) | 161,400 |
| 22 Dec 1992 | USD | 43 | 44 | 42.75 | 44 | 22 | +1 (+2.33%) | 137,800 |
| 21 Dec 1992 | USD | 42.5 | 43 | 42 | 43 | 21.5 | +1 (+2.38%) | 196,200 |
| 18 Dec 1992 | USD | 42.5 | 42.75 | 41.75 | 42 | 21 | -0.5 (-1.18%) | 270,200 |
| 17 Dec 1992 | USD | 42.75 | 43 | 41.75 | 42.5 | 21.25 | -0.25 (-0.58%) | 135,000 |
| 16 Dec 1992 | USD | 42.5 | 43 | 42 | 42.75 | 21.375 | +0.25 (+0.59%) | 209,800 |
| 15 Dec 1992 | USD | 43 | 43 | 42 | 42.5 | 21.25 | -0.5 (-1.16%) | 142,800 |
| 14 Dec 1992 | USD | 45 | 45 | 42.5 | 43 | 21.5 | -2 (-4.44%) | 316,400 |
| 11 Dec 1992 | USD | 45 | 45 | 44.25 | 45 | 22.5 | +0.25 (+0.56%) | 80,800 |
| 10 Dec 1992 | USD | 45 | 45 | 44.25 | 44.75 | 22.375 | -0.25 (-0.56%) | 187,600 |
