| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 1992 | USD | 34.25 | 36.25 | 34.25 | 36 | 18 | +2 (+5.88%) | 320,000 |
| 10 Sep 1992 | USD | 34.5 | 35 | 33.5 | 34 | 17 | -0.75 (-2.16%) | 641,200 |
| 9 Sep 1992 | USD | 34.75 | 36.25 | 34.5 | 34.75 | 17.375 | 0.0 (0.0%) | 1,015,000 |
| 8 Sep 1992 | USD | 34 | 35.5 | 34 | 34.75 | 17.375 | +0.625 (+1.83%) | 207,800 |
| 7 Sep 1992 | USD | 34.125 | 34.125 | 34.125 | 34.125 | 17.0625 | 0.0 (0.0%) | 0 |
| 4 Sep 1992 | USD | 32.75 | 34.25 | 32.75 | 34.125 | 17.0625 | +1.125 (+3.41%) | 158,400 |
| 3 Sep 1992 | USD | 32.25 | 33.5 | 32.125 | 33 | 16.5 | +0.75 (+2.33%) | 96,600 |
| 2 Sep 1992 | USD | 30.75 | 32.25 | 30.75 | 32.25 | 16.125 | +1 (+3.20%) | 472,400 |
| 1 Sep 1992 | USD | 32.5 | 32.5 | 30 | 31.25 | 15.625 | -0.5 (-1.57%) | 445,200 |
| 31 Aug 1992 | USD | 33.25 | 33.25 | 31.75 | 31.75 | 15.875 | -1.5 (-4.51%) | 93,600 |
| 28 Aug 1992 | USD | 33.75 | 34 | 33.25 | 33.25 | 16.625 | 0.0 (0.0%) | 12,000 |
| 27 Aug 1992 | USD | 34 | 34.125 | 33.25 | 33.25 | 16.625 | -0.75 (-2.21%) | 229,600 |
| 26 Aug 1992 | USD | 34.5 | 34.5 | 33.75 | 34 | 17 | -0.5 (-1.45%) | 181,600 |
| 25 Aug 1992 | USD | 33.75 | 35 | 33.75 | 34.5 | 17.25 | +0.625 (+1.85%) | 231,200 |
| 24 Aug 1992 | USD | 33 | 34.5 | 33 | 33.875 | 16.9375 | +0.875 (+2.65%) | 258,800 |
| 21 Aug 1992 | USD | 32.75 | 33.75 | 32.75 | 33 | 16.5 | +0.75 (+2.33%) | 397,800 |
| 20 Aug 1992 | USD | 32.625 | 32.625 | 32.25 | 32.25 | 16.125 | -0.125 (-0.39%) | 118,400 |
| 19 Aug 1992 | USD | 32.25 | 33.25 | 31.75 | 32.375 | 16.1875 | +0.875 (+2.78%) | 449,200 |
| 18 Aug 1992 | USD | 30 | 32 | 30 | 31.5 | 15.75 | +1.125 (+3.70%) | 125,000 |
| 17 Aug 1992 | USD | 30.125 | 30.5 | 29.75 | 30.375 | 15.1875 | -0.125 (-0.41%) | 196,000 |
| 14 Aug 1992 | USD | 30.25 | 30.5 | 30.25 | 30.5 | 15.25 | 0.0 (0.0%) | 4,800 |
| 13 Aug 1992 | USD | 30.5 | 30.5 | 29.75 | 30.5 | 15.25 | +0.5 (+1.67%) | 4,000 |
| 12 Aug 1992 | USD | 30.75 | 30.75 | 29.875 | 30 | 15 | -0.25 (-0.83%) | 189,200 |
| 11 Aug 1992 | USD | 31.75 | 31.75 | 30.25 | 30.25 | 15.125 | -1.25 (-3.97%) | 97,000 |
| 10 Aug 1992 | USD | 31.75 | 31.75 | 31 | 31.5 | 15.75 | +0.125 (+0.40%) | 18,000 |
| 7 Aug 1992 | USD | 31.75 | 31.75 | 31.25 | 31.375 | 15.6875 | +0.375 (+1.21%) | 36,400 |
| 6 Aug 1992 | USD | 31.25 | 31.75 | 31 | 31 | 15.5 | -0.75 (-2.36%) | 104,800 |
| 5 Aug 1992 | USD | 31.75 | 31.75 | 31.5 | 31.75 | 15.875 | +0.375 (+1.20%) | 14,600 |
| 4 Aug 1992 | USD | 31.5 | 31.75 | 31 | 31.375 | 15.6875 | +0.125 (+0.40%) | 91,800 |
| 3 Aug 1992 | USD | 31.75 | 31.75 | 31 | 31.25 | 15.625 | -0.5 (-1.57%) | 15,800 |
