Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 1992 | USD | 43 | 43.25 | 42.25 | 43.25 | 21.625 | +1 (+2.37%) | 388,200 |
1 Dec 1992 | USD | 41.75 | 43 | 41.375 | 42.25 | 21.125 | +0.5 (+1.20%) | 543,000 |
30 Nov 1992 | USD | 41.25 | 41.75 | 40.75 | 41.75 | 20.875 | +0.5 (+1.21%) | 195,400 |
27 Nov 1992 | USD | 41.25 | 41.25 | 40.75 | 41.25 | 20.625 | 0.0 (0.0%) | 35,400 |
26 Nov 1992 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 20.625 | 0.0 (0.0%) | 0 |
25 Nov 1992 | USD | 42.75 | 42.75 | 40.75 | 41.25 | 20.625 | -1.5 (-3.51%) | 162,800 |
24 Nov 1992 | USD | 43 | 43 | 42.25 | 42.75 | 21.375 | -0.125 (-0.29%) | 83,800 |
23 Nov 1992 | USD | 42.75 | 43 | 42.75 | 42.875 | 21.4375 | -0.125 (-0.29%) | 132,800 |
20 Nov 1992 | USD | 41.5 | 43.25 | 41.25 | 43 | 21.5 | +1.75 (+4.24%) | 316,600 |
19 Nov 1992 | USD | 40.5 | 41.25 | 39.75 | 41.25 | 20.625 | +1.25 (+3.13%) | 317,000 |
18 Nov 1992 | USD | 40.5 | 40.5 | 39.75 | 40 | 20 | -0.5 (-1.23%) | 113,200 |
17 Nov 1992 | USD | 41.25 | 41.25 | 40 | 40.5 | 20.25 | -0.25 (-0.61%) | 230,600 |
16 Nov 1992 | USD | 42.25 | 42.25 | 40.75 | 40.75 | 20.375 | -1 (-2.40%) | 99,000 |
13 Nov 1992 | USD | 41.75 | 42.25 | 41.75 | 41.75 | 20.875 | 0.0 (0.0%) | 311,400 |
12 Nov 1992 | USD | 43.75 | 43.75 | 41.75 | 41.75 | 20.875 | -2 (-4.57%) | 1,360,400 |
11 Nov 1992 | USD | 41.75 | 44 | 41.75 | 43.75 | 21.875 | +1.25 (+2.94%) | 1,137,400 |
10 Nov 1992 | USD | 41.5 | 42.5 | 41.25 | 42.5 | 21.25 | +1 (+2.41%) | 519,400 |
9 Nov 1992 | USD | 40.25 | 41.5 | 40 | 41.5 | 20.75 | +1.5 (+3.75%) | 1,165,400 |
6 Nov 1992 | USD | 40 | 40.25 | 39.75 | 40 | 20 | 0.0 (0.0%) | 558,800 |
5 Nov 1992 | USD | 39.25 | 40 | 39 | 40 | 20 | +0.875 (+2.24%) | 503,200 |
4 Nov 1992 | USD | 39.5 | 39.75 | 38.75 | 39.125 | 19.5625 | -0.125 (-0.32%) | 466,600 |
3 Nov 1992 | USD | 39.5 | 40 | 39 | 39.25 | 19.625 | -0.25 (-0.63%) | 184,800 |
2 Nov 1992 | USD | 39.25 | 39.5 | 38.75 | 39.5 | 19.75 | +0.75 (+1.94%) | 120,600 |
30 Oct 1992 | USD | 39 | 39.25 | 38.75 | 38.75 | 19.375 | -0.25 (-0.64%) | 92,400 |
29 Oct 1992 | USD | 38.75 | 39 | 38.75 | 39 | 19.5 | +0.25 (+0.65%) | 79,800 |
28 Oct 1992 | USD | 39.25 | 39.25 | 38.5 | 38.75 | 19.375 | -0.25 (-0.64%) | 171,800 |
27 Oct 1992 | USD | 38.5 | 39.5 | 38 | 39 | 19.5 | +0.75 (+1.96%) | 755,800 |
26 Oct 1992 | USD | 37.25 | 38.75 | 36.75 | 38.25 | 19.125 | +1.5 (+4.08%) | 374,400 |
23 Oct 1992 | USD | 37 | 37.25 | 36.75 | 36.75 | 18.375 | -0.25 (-0.68%) | 90,400 |
22 Oct 1992 | USD | 37.25 | 37.25 | 36.75 | 37 | 18.5 | 0.0 (0.0%) | 62,600 |