| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 1992 | USD | 31.5 | 31.75 | 30.875 | 31.75 | 15.875 | +0.75 (+2.42%) | 54,000 |
| 30 Jul 1992 | USD | 32.25 | 33 | 30.75 | 31 | 15.5 | -1.75 (-5.34%) | 327,200 |
| 29 Jul 1992 | USD | 33.25 | 33.25 | 32.25 | 32.75 | 16.375 | -0.125 (-0.38%) | 106,200 |
| 28 Jul 1992 | USD | 32.75 | 33.25 | 32.75 | 32.875 | 16.4375 | -0.125 (-0.38%) | 44,000 |
| 27 Jul 1992 | USD | 32.75 | 33.25 | 32.75 | 33 | 16.5 | -0.25 (-0.75%) | 35,600 |
| 24 Jul 1992 | USD | 32.75 | 33.25 | 32.75 | 33.25 | 16.625 | +0.25 (+0.76%) | 294,800 |
| 23 Jul 1992 | USD | 32.5 | 33.25 | 32.5 | 33 | 16.5 | +0.375 (+1.15%) | 321,200 |
| 22 Jul 1992 | USD | 33.25 | 33.25 | 32.25 | 32.625 | 16.3125 | -0.25 (-0.76%) | 297,800 |
| 21 Jul 1992 | USD | 31.75 | 33.5 | 31.5 | 32.875 | 16.4375 | +1.875 (+6.05%) | 142,800 |
| 20 Jul 1992 | USD | 31 | 31.75 | 30.5 | 31 | 15.5 | 0.0 (0.0%) | 53,600 |
| 17 Jul 1992 | USD | 31.75 | 32 | 30.5 | 31 | 15.5 | -1 (-3.13%) | 101,000 |
| 16 Jul 1992 | USD | 32.25 | 32.25 | 31.75 | 32 | 16 | 0.0 (0.0%) | 27,600 |
| 15 Jul 1992 | USD | 32.25 | 32.25 | 31.75 | 32 | 16 | -0.25 (-0.78%) | 92,600 |
| 14 Jul 1992 | USD | 31.5 | 32.25 | 31.5 | 32.25 | 16.125 | +0.25 (+0.78%) | 30,800 |
| 13 Jul 1992 | USD | 32 | 32.25 | 31.25 | 32 | 16 | +0.5 (+1.59%) | 67,000 |
| 10 Jul 1992 | USD | 31.25 | 31.75 | 31.25 | 31.5 | 15.75 | +0.25 (+0.80%) | 56,800 |
| 9 Jul 1992 | USD | 29.75 | 31.25 | 29.25 | 31.25 | 15.625 | +1.75 (+5.93%) | 85,000 |
| 8 Jul 1992 | USD | 28.5 | 29.5 | 28.5 | 29.5 | 14.75 | +0.5 (+1.72%) | 122,200 |
| 7 Jul 1992 | USD | 29.875 | 30 | 28.75 | 29 | 14.5 | -0.5 (-1.69%) | 255,800 |
| 6 Jul 1992 | USD | 30.25 | 30.75 | 29.5 | 29.5 | 14.75 | -0.75 (-2.48%) | 78,600 |
| 3 Jul 1992 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 15.125 | 0.0 (0.0%) | 0 |
| 2 Jul 1992 | USD | 32.25 | 32.75 | 30.25 | 30.25 | 15.125 | -2 (-6.20%) | 332,000 |
| 1 Jul 1992 | USD | 31.75 | 33.25 | 31.25 | 32.25 | 16.125 | +0.25 (+0.78%) | 665,600 |
| 30 Jun 1992 | USD | 30 | 32 | 30 | 32 | 16 | +2.5 (+8.47%) | 351,200 |
| 29 Jun 1992 | USD | 27.75 | 29.75 | 27.75 | 29.5 | 14.75 | +1.5 (+5.36%) | 202,200 |
| 26 Jun 1992 | USD | 27.5 | 28 | 27.5 | 28 | 14 | +0.5 (+1.82%) | 54,000 |
| 25 Jun 1992 | USD | 28 | 28 | 27.5 | 27.5 | 13.75 | -0.5 (-1.79%) | 154,400 |
| 24 Jun 1992 | USD | 27.25 | 28 | 27 | 28 | 14 | +1 (+3.70%) | 150,400 |
| 23 Jun 1992 | USD | 26.5 | 27.5 | 26 | 27 | 13.5 | +1.25 (+4.85%) | 404,800 |
| 22 Jun 1992 | USD | 25.75 | 26 | 25.25 | 25.75 | 12.875 | -0.25 (-0.96%) | 49,600 |
