| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 1992 | USD | 37 | 37.25 | 36.75 | 37 | 18.5 | 0.0 (0.0%) | 360,400 |
| 20 Oct 1992 | USD | 36.75 | 37.25 | 36.5 | 37 | 18.5 | +0.5 (+1.37%) | 404,400 |
| 19 Oct 1992 | USD | 36.5 | 37.25 | 36.25 | 36.5 | 18.25 | 0.0 (0.0%) | 342,000 |
| 16 Oct 1992 | USD | 36 | 36.5 | 36 | 36.5 | 18.25 | +0.125 (+0.34%) | 200,400 |
| 15 Oct 1992 | USD | 36 | 36.5 | 35.75 | 36.375 | 18.1875 | +0.375 (+1.04%) | 236,000 |
| 14 Oct 1992 | USD | 35.25 | 36.5 | 35.25 | 36 | 18 | +0.375 (+1.05%) | 395,400 |
| 13 Oct 1992 | USD | 35.5 | 36 | 35 | 35.625 | 17.8125 | +0.875 (+2.52%) | 873,600 |
| 12 Oct 1992 | USD | 32.75 | 35 | 32.75 | 34.75 | 17.375 | +1.5 (+4.51%) | 260,200 |
| 9 Oct 1992 | USD | 33 | 33.25 | 32.5 | 33.25 | 16.625 | +0.75 (+2.31%) | 435,200 |
| 8 Oct 1992 | USD | 32.25 | 33 | 31.75 | 32.5 | 16.25 | +0.25 (+0.78%) | 551,600 |
| 7 Oct 1992 | USD | 31.5 | 32.25 | 31.25 | 32.25 | 16.125 | +0.5 (+1.57%) | 426,200 |
| 6 Oct 1992 | USD | 31.25 | 31.75 | 31 | 31.75 | 15.875 | +0.5 (+1.60%) | 198,800 |
| 5 Oct 1992 | USD | 32.25 | 32.25 | 29.75 | 31.25 | 15.625 | -1 (-3.10%) | 780,800 |
| 2 Oct 1992 | USD | 32.25 | 32.25 | 32 | 32.25 | 16.125 | +0.25 (+0.78%) | 1,032,800 |
| 1 Oct 1992 | USD | 32.25 | 32.5 | 32 | 32 | 16 | 0.0 (0.0%) | 556,600 |
| 30 Sep 1992 | USD | 32 | 32.5 | 32 | 32 | 16 | -0.25 (-0.78%) | 8,165,200 |
| 29 Sep 1992 | USD | 32.75 | 33.5 | 32 | 32.25 | 16.125 | -0.875 (-2.64%) | 160,000 |
| 28 Sep 1992 | USD | 33 | 33.5 | 32.5 | 33.125 | 16.5625 | +0.125 (+0.38%) | 42,200 |
| 25 Sep 1992 | USD | 33.5 | 33.5 | 32.5 | 33 | 16.5 | -0.5 (-1.49%) | 195,200 |
| 24 Sep 1992 | USD | 34.25 | 34.25 | 32 | 33.5 | 16.75 | -0.5 (-1.47%) | 437,800 |
| 23 Sep 1992 | USD | 34 | 34.75 | 33.75 | 34 | 17 | 0.0 (0.0%) | 75,400 |
| 22 Sep 1992 | USD | 35.25 | 35.25 | 34 | 34 | 17 | -1 (-2.86%) | 179,000 |
| 21 Sep 1992 | USD | 36 | 36 | 34.75 | 35 | 17.5 | -0.875 (-2.44%) | 212,800 |
| 18 Sep 1992 | USD | 35.75 | 36 | 35.25 | 35.875 | 17.9375 | +0.125 (+0.35%) | 343,400 |
| 17 Sep 1992 | USD | 37.25 | 37.25 | 35 | 35.75 | 17.875 | -1.5 (-4.03%) | 641,000 |
| 16 Sep 1992 | USD | 37 | 37.5 | 36.75 | 37.25 | 18.625 | -0.25 (-0.67%) | 561,400 |
| 15 Sep 1992 | USD | 37 | 38 | 36.5 | 37.5 | 18.75 | +0.75 (+2.04%) | 195,800 |
| 14 Sep 1992 | USD | 35.75 | 37 | 35.625 | 36.75 | 18.375 | +0.75 (+2.08%) | 555,600 |
| 11 Sep 1992 | USD | 34.25 | 36.25 | 34.25 | 36 | 18 | +2 (+5.88%) | 320,000 |
| 10 Sep 1992 | USD | 34.5 | 35 | 33.5 | 34 | 17 | -0.75 (-2.16%) | 641,200 |
