Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 1992 | USD | 34.75 | 36.25 | 34.5 | 34.75 | 17.375 | 0.0 (0.0%) | 1,015,000 |
8 Sep 1992 | USD | 34 | 35.5 | 34 | 34.75 | 17.375 | +0.625 (+1.83%) | 207,800 |
7 Sep 1992 | USD | 34.125 | 34.125 | 34.125 | 34.125 | 17.0625 | 0.0 (0.0%) | 0 |
4 Sep 1992 | USD | 32.75 | 34.25 | 32.75 | 34.125 | 17.0625 | +1.125 (+3.41%) | 158,400 |
3 Sep 1992 | USD | 32.25 | 33.5 | 32.125 | 33 | 16.5 | +0.75 (+2.33%) | 96,600 |
2 Sep 1992 | USD | 30.75 | 32.25 | 30.75 | 32.25 | 16.125 | +1 (+3.20%) | 472,400 |
1 Sep 1992 | USD | 32.5 | 32.5 | 30 | 31.25 | 15.625 | -0.5 (-1.57%) | 445,200 |
31 Aug 1992 | USD | 33.25 | 33.25 | 31.75 | 31.75 | 15.875 | -1.5 (-4.51%) | 93,600 |
28 Aug 1992 | USD | 33.75 | 34 | 33.25 | 33.25 | 16.625 | 0.0 (0.0%) | 12,000 |
27 Aug 1992 | USD | 34 | 34.125 | 33.25 | 33.25 | 16.625 | -0.75 (-2.21%) | 229,600 |
26 Aug 1992 | USD | 34.5 | 34.5 | 33.75 | 34 | 17 | -0.5 (-1.45%) | 181,600 |
25 Aug 1992 | USD | 33.75 | 35 | 33.75 | 34.5 | 17.25 | +0.625 (+1.85%) | 231,200 |
24 Aug 1992 | USD | 33 | 34.5 | 33 | 33.875 | 16.9375 | +0.875 (+2.65%) | 258,800 |
21 Aug 1992 | USD | 32.75 | 33.75 | 32.75 | 33 | 16.5 | +0.75 (+2.33%) | 397,800 |
20 Aug 1992 | USD | 32.625 | 32.625 | 32.25 | 32.25 | 16.125 | -0.125 (-0.39%) | 118,400 |
19 Aug 1992 | USD | 32.25 | 33.25 | 31.75 | 32.375 | 16.1875 | +0.875 (+2.78%) | 449,200 |
18 Aug 1992 | USD | 30 | 32 | 30 | 31.5 | 15.75 | +1.125 (+3.70%) | 125,000 |
17 Aug 1992 | USD | 30.125 | 30.5 | 29.75 | 30.375 | 15.1875 | -0.125 (-0.41%) | 196,000 |
14 Aug 1992 | USD | 30.25 | 30.5 | 30.25 | 30.5 | 15.25 | 0.0 (0.0%) | 4,800 |
13 Aug 1992 | USD | 30.5 | 30.5 | 29.75 | 30.5 | 15.25 | +0.5 (+1.67%) | 4,000 |
12 Aug 1992 | USD | 30.75 | 30.75 | 29.875 | 30 | 15 | -0.25 (-0.83%) | 189,200 |
11 Aug 1992 | USD | 31.75 | 31.75 | 30.25 | 30.25 | 15.125 | -1.25 (-3.97%) | 97,000 |
10 Aug 1992 | USD | 31.75 | 31.75 | 31 | 31.5 | 15.75 | +0.125 (+0.40%) | 18,000 |
7 Aug 1992 | USD | 31.75 | 31.75 | 31.25 | 31.375 | 15.6875 | +0.375 (+1.21%) | 36,400 |
6 Aug 1992 | USD | 31.25 | 31.75 | 31 | 31 | 15.5 | -0.75 (-2.36%) | 104,800 |
5 Aug 1992 | USD | 31.75 | 31.75 | 31.5 | 31.75 | 15.875 | +0.375 (+1.20%) | 14,600 |
4 Aug 1992 | USD | 31.5 | 31.75 | 31 | 31.375 | 15.6875 | +0.125 (+0.40%) | 91,800 |
3 Aug 1992 | USD | 31.75 | 31.75 | 31 | 31.25 | 15.625 | -0.5 (-1.57%) | 15,800 |
31 Jul 1992 | USD | 31.5 | 31.75 | 30.875 | 31.75 | 15.875 | +0.75 (+2.42%) | 54,000 |
30 Jul 1992 | USD | 32.25 | 33 | 30.75 | 31 | 15.5 | -1.75 (-5.34%) | 327,200 |