| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 1992 | USD | 25.25 | 25.25 | 24.5 | 24.5 | 12.25 | -0.75 (-2.97%) | 364,000 |
| 16 Jun 1992 | USD | 25.75 | 26 | 24.75 | 25.25 | 12.625 | -0.25 (-0.98%) | 828,800 |
| 15 Jun 1992 | USD | 26.25 | 26.25 | 25.5 | 25.5 | 12.75 | -0.5 (-1.92%) | 517,400 |
| 12 Jun 1992 | USD | 25.75 | 26.25 | 25.25 | 26 | 13 | +0.25 (+0.97%) | 91,600 |
| 11 Jun 1992 | USD | 26.25 | 27 | 24.75 | 25.75 | 12.875 | -1.125 (-4.19%) | 904,200 |
| 10 Jun 1992 | USD | 27.75 | 27.75 | 26.75 | 26.875 | 13.4375 | -0.875 (-3.15%) | 63,000 |
| 9 Jun 1992 | USD | 28.5 | 28.75 | 27.375 | 27.75 | 13.875 | -0.75 (-2.63%) | 208,200 |
| 8 Jun 1992 | USD | 28.25 | 28.75 | 27.75 | 28.5 | 14.25 | +1 (+3.64%) | 54,400 |
| 5 Jun 1992 | USD | 28.25 | 28.25 | 27.5 | 27.5 | 13.75 | -0.75 (-2.65%) | 44,800 |
| 4 Jun 1992 | USD | 27.25 | 28.25 | 27.25 | 28.25 | 14.125 | +0.875 (+3.20%) | 515,000 |
| 3 Jun 1992 | USD | 27.5 | 27.5 | 27.25 | 27.375 | 13.6875 | 0.0 (0.0%) | 200,400 |
| 2 Jun 1992 | USD | 27 | 27.75 | 27 | 27.375 | 13.6875 | +0.125 (+0.46%) | 303,600 |
| 1 Jun 1992 | USD | 28.25 | 28.25 | 26.5 | 27.25 | 13.625 | -0.75 (-2.68%) | 132,600 |
| 29 May 1992 | USD | 28.5 | 28.875 | 27.5 | 28 | 14 | -0.25 (-0.88%) | 160,400 |
| 28 May 1992 | USD | 28.25 | 28.25 | 28 | 28.25 | 14.125 | +0.25 (+0.89%) | 50,800 |
| 27 May 1992 | USD | 27.75 | 28.25 | 27.75 | 28 | 14 | 0.0 (0.0%) | 83,200 |
| 26 May 1992 | USD | 28.375 | 28.5 | 27.75 | 28 | 14 | -0.375 (-1.32%) | 347,200 |
| 25 May 1992 | USD | 28.375 | 28.375 | 28.375 | 28.375 | 14.1875 | 0.0 (0.0%) | 0 |
| 22 May 1992 | USD | 28.5 | 28.5 | 28 | 28.375 | 14.1875 | +0.25 (+0.89%) | 41,000 |
| 21 May 1992 | USD | 28.25 | 28.25 | 27 | 28.125 | 14.0625 | -0.625 (-2.17%) | 273,600 |
| 20 May 1992 | USD | 29.5 | 29.5 | 28.625 | 28.75 | 14.375 | -0.75 (-2.54%) | 38,800 |
| 19 May 1992 | USD | 29.5 | 29.5 | 29 | 29.5 | 14.75 | +0.375 (+1.29%) | 54,200 |
| 18 May 1992 | USD | 29.75 | 29.75 | 28.75 | 29.125 | 14.5625 | -0.625 (-2.10%) | 121,000 |
| 15 May 1992 | USD | 30.5 | 30.5 | 29 | 29.75 | 14.875 | -1 (-3.25%) | 895,400 |
| 14 May 1992 | USD | 30.25 | 30.75 | 30.25 | 30.75 | 15.375 | +0.5 (+1.65%) | 156,200 |
| 13 May 1992 | USD | 30.25 | 30.75 | 30.25 | 30.25 | 15.125 | 0.0 (0.0%) | 25,200 |
| 12 May 1992 | USD | 30.25 | 30.75 | 30.25 | 30.25 | 15.125 | -0.5 (-1.63%) | 49,800 |
| 11 May 1992 | USD | 30.25 | 31 | 30.25 | 30.75 | 15.375 | +0.5 (+1.65%) | 192,800 |
| 8 May 1992 | USD | 30.25 | 31 | 30.25 | 30.25 | 15.125 | -0.25 (-0.82%) | 480,800 |
| 7 May 1992 | USD | 30.5 | 31.25 | 30.5 | 30.5 | 15.25 | 0.0 (0.0%) | 11,600 |
