| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 1992 | USD | 31.25 | 31.25 | 30.5 | 30.5 | 15.25 | -0.5 (-1.61%) | 13,600 |
| 5 May 1992 | USD | 31.25 | 31.25 | 30.5 | 31 | 15.5 | +0.5 (+1.64%) | 1,600 |
| 4 May 1992 | USD | 30.5 | 31.25 | 30.5 | 30.5 | 15.25 | 0.0 (0.0%) | 6,400 |
| 1 May 1992 | USD | 31.25 | 31.25 | 30.5 | 30.5 | 15.25 | -0.75 (-2.40%) | 30,600 |
| 30 Apr 1992 | USD | 29.5 | 31.5 | 29.25 | 31.25 | 15.625 | +2.25 (+7.76%) | 274,200 |
| 29 Apr 1992 | USD | 28 | 29.25 | 27.5 | 29 | 14.5 | +1.5 (+5.45%) | 212,200 |
| 28 Apr 1992 | USD | 27.5 | 28 | 27.5 | 27.5 | 13.75 | -0.5 (-1.79%) | 181,000 |
| 27 Apr 1992 | USD | 30.25 | 30.25 | 26.75 | 28 | 14 | -2 (-6.67%) | 549,200 |
| 24 Apr 1992 | USD | 30.75 | 30.75 | 29.5 | 30 | 15 | -0.75 (-2.44%) | 129,600 |
| 23 Apr 1992 | USD | 31.75 | 31.75 | 30.25 | 30.75 | 15.375 | -0.5 (-1.60%) | 142,600 |
| 22 Apr 1992 | USD | 31.75 | 31.75 | 31.25 | 31.25 | 15.625 | -0.125 (-0.40%) | 91,000 |
| 21 Apr 1992 | USD | 31 | 31.5 | 31 | 31.375 | 15.6875 | -0.125 (-0.40%) | 73,000 |
| 20 Apr 1992 | USD | 32.5 | 33 | 30.5 | 31.5 | 15.75 | -1 (-3.08%) | 146,000 |
| 17 Apr 1992 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 16.25 | 0.0 (0.0%) | 0 |
| 16 Apr 1992 | USD | 35 | 35 | 32.5 | 32.5 | 16.25 | -2.5 (-7.14%) | 211,200 |
| 15 Apr 1992 | USD | 34 | 35 | 33.5 | 35 | 17.5 | +1.75 (+5.26%) | 184,000 |
| 14 Apr 1992 | USD | 32.75 | 33.75 | 32.75 | 33.25 | 16.625 | +0.5 (+1.53%) | 111,400 |
| 13 Apr 1992 | USD | 31.5 | 32.75 | 31 | 32.75 | 16.375 | +1.5 (+4.80%) | 104,200 |
| 10 Apr 1992 | USD | 30.25 | 31.5 | 30.25 | 31.25 | 15.625 | +1.25 (+4.17%) | 50,400 |
| 9 Apr 1992 | USD | 30 | 30 | 29.25 | 30 | 15 | +0.5 (+1.69%) | 370,600 |
| 8 Apr 1992 | USD | 30 | 30.25 | 28.75 | 29.5 | 14.75 | -1 (-3.28%) | 241,800 |
| 7 Apr 1992 | USD | 31 | 31.75 | 30.5 | 30.5 | 15.25 | -0.5 (-1.61%) | 102,000 |
| 6 Apr 1992 | USD | 31 | 31.75 | 31 | 31 | 15.5 | 0.0 (0.0%) | 38,800 |
| 3 Apr 1992 | USD | 31.75 | 32.25 | 31 | 31 | 15.5 | -0.75 (-2.36%) | 60,200 |
| 2 Apr 1992 | USD | 33.25 | 33.25 | 31.75 | 31.75 | 15.875 | -1.25 (-3.79%) | 75,600 |
| 1 Apr 1992 | USD | 32.5 | 33.25 | 32.5 | 33 | 16.5 | +0.25 (+0.76%) | 123,800 |
| 31 Mar 1992 | USD | 32.75 | 33.375 | 32.5 | 32.75 | 16.375 | 0.0 (0.0%) | 85,000 |
| 30 Mar 1992 | USD | 32.5 | 32.75 | 32.5 | 32.75 | 16.375 | 0.0 (0.0%) | 74,400 |
| 27 Mar 1992 | USD | 32.75 | 32.75 | 32.25 | 32.75 | 16.375 | 0.0 (0.0%) | 88,200 |
| 26 Mar 1992 | USD | 31.5 | 33 | 31.375 | 32.75 | 16.375 | +1.375 (+4.38%) | 101,800 |
