| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 1992 | USD | 30.25 | 30.25 | 29.25 | 29.75 | 14.875 | -0.75 (-2.46%) | 250,800 |
| 17 Mar 1992 | USD | 30.75 | 30.75 | 29.75 | 30.5 | 15.25 | -0.25 (-0.81%) | 164,000 |
| 16 Mar 1992 | USD | 31 | 31 | 30 | 30.75 | 15.375 | +0.25 (+0.82%) | 51,400 |
| 13 Mar 1992 | USD | 30.5 | 31 | 30.5 | 30.5 | 15.25 | -0.5 (-1.61%) | 47,200 |
| 12 Mar 1992 | USD | 30.5 | 31 | 30.25 | 31 | 15.5 | +0.25 (+0.81%) | 78,200 |
| 11 Mar 1992 | USD | 31.5 | 31.5 | 30.125 | 30.75 | 15.375 | -0.75 (-2.38%) | 189,600 |
| 10 Mar 1992 | USD | 30.5 | 31.5 | 30.25 | 31.5 | 15.75 | +1.25 (+4.13%) | 144,200 |
| 9 Mar 1992 | USD | 30.25 | 30.5 | 29.5 | 30.25 | 15.125 | +0.75 (+2.54%) | 108,400 |
| 6 Mar 1992 | USD | 30.25 | 30.5 | 29.5 | 29.5 | 14.75 | -0.75 (-2.48%) | 163,800 |
| 5 Mar 1992 | USD | 29.25 | 31.25 | 29.25 | 30.25 | 15.125 | +0.875 (+2.98%) | 378,400 |
| 4 Mar 1992 | USD | 29.5 | 29.5 | 28.75 | 29.375 | 14.6875 | -0.375 (-1.26%) | 810,200 |
| 3 Mar 1992 | USD | 30 | 30.5 | 29.25 | 29.75 | 14.875 | -0.75 (-2.46%) | 274,000 |
| 2 Mar 1992 | USD | 31.5 | 31.5 | 30 | 30.5 | 15.25 | -1 (-3.17%) | 503,600 |
| 28 Feb 1992 | USD | 30.75 | 31.5 | 30.75 | 31.5 | 15.75 | 0.0 (0.0%) | 106,200 |
| 27 Feb 1992 | USD | 32.5 | 32.5 | 30.75 | 31.5 | 15.75 | -1 (-3.08%) | 199,400 |
| 26 Feb 1992 | USD | 31.75 | 32.75 | 31.75 | 32.5 | 16.25 | +0.25 (+0.78%) | 104,800 |
| 25 Feb 1992 | USD | 33.5 | 33.5 | 31.25 | 32.25 | 16.125 | -1 (-3.01%) | 304,600 |
| 24 Feb 1992 | USD | 35.5 | 35.5 | 33.25 | 33.25 | 16.625 | -2.25 (-6.34%) | 348,800 |
| 21 Feb 1992 | USD | 33.5 | 35.75 | 33.25 | 35.5 | 17.75 | +2.75 (+8.40%) | 600,800 |
| 20 Feb 1992 | USD | 32.5 | 33.5 | 32 | 32.75 | 16.375 | +0.75 (+2.34%) | 613,600 |
| 19 Feb 1992 | USD | 33 | 33 | 31.75 | 32 | 16 | -0.75 (-2.29%) | 278,200 |
| 18 Feb 1992 | USD | 32.5 | 33 | 32.25 | 32.75 | 16.375 | +0.25 (+0.77%) | 171,800 |
| 17 Feb 1992 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 16.25 | 0.0 (0.0%) | 0 |
| 14 Feb 1992 | USD | 32.75 | 33 | 32.25 | 32.5 | 16.25 | -0.5 (-1.52%) | 234,400 |
| 13 Feb 1992 | USD | 33.875 | 34 | 32.75 | 33 | 16.5 | -0.25 (-0.75%) | 292,800 |
| 12 Feb 1992 | USD | 33.5 | 33.75 | 33 | 33.25 | 16.625 | 0.0 (0.0%) | 153,800 |
| 11 Feb 1992 | USD | 33.75 | 34.25 | 32 | 33.25 | 16.625 | -0.5 (-1.48%) | 517,400 |
| 10 Feb 1992 | USD | 33.25 | 33.75 | 32.75 | 33.75 | 16.875 | +0.5 (+1.50%) | 125,000 |
| 7 Feb 1992 | USD | 33 | 33.25 | 32.5 | 33.25 | 16.625 | +0.25 (+0.76%) | 183,600 |
| 6 Feb 1992 | USD | 32.5 | 33 | 32.5 | 33 | 16.5 | +0.5 (+1.54%) | 524,000 |
