| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 1992 | USD | 29.5 | 29.75 | 29 | 29.75 | 14.875 | +0.75 (+2.59%) | 426,600 |
| 9 Jan 1992 | USD | 30.25 | 30.25 | 29 | 29 | 14.5 | -1 (-3.33%) | 376,800 |
| 8 Jan 1992 | USD | 29.5 | 30.75 | 29.25 | 30 | 15 | 0.0 (0.0%) | 975,000 |
| 7 Jan 1992 | USD | 30.75 | 30.75 | 29.75 | 30 | 15 | -1 (-3.23%) | 666,200 |
| 6 Jan 1992 | USD | 30.25 | 31 | 29.75 | 31 | 15.5 | +0.75 (+2.48%) | 442,800 |
| 3 Jan 1992 | USD | 28.5 | 30.5 | 28.5 | 30.25 | 15.125 | +1.75 (+6.14%) | 353,800 |
| 2 Jan 1992 | USD | 29 | 29.5 | 27.75 | 28.5 | 14.25 | -1.25 (-4.20%) | 1,389,600 |
| 1 Jan 1992 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 14.875 | 0.0 (0.0%) | 0 |
| 31 Dec 1991 | USD | 29 | 29.75 | 28.5 | 29.75 | 14.875 | +1.25 (+4.39%) | 440,800 |
| 30 Dec 1991 | USD | 26.75 | 30.75 | 26.75 | 28.5 | 14.25 | +1.5 (+5.56%) | 1,435,000 |
| 27 Dec 1991 | USD | 27 | 27.25 | 25.75 | 27 | 13.5 | 0.0 (0.0%) | 720,800 |
| 26 Dec 1991 | USD | 23.75 | 27.5 | 23.75 | 27 | 13.5 | +3 (+12.50%) | 582,600 |
| 25 Dec 1991 | USD | 24 | 24 | 24 | 24 | 12 | 0.0 (0.0%) | 0 |
| 24 Dec 1991 | USD | 23.75 | 24.25 | 23.25 | 24 | 12 | +0.25 (+1.05%) | 492,400 |
| 23 Dec 1991 | USD | 22.75 | 23.75 | 22.75 | 23.75 | 11.875 | +0.75 (+3.26%) | 507,200 |
| 20 Dec 1991 | USD | 23 | 23.25 | 22.5 | 23 | 11.5 | +0.5 (+2.22%) | 513,800 |
| 19 Dec 1991 | USD | 22.75 | 23 | 22.25 | 22.5 | 11.25 | -0.5 (-2.17%) | 1,017,600 |
| 18 Dec 1991 | USD | 23 | 23.25 | 22.75 | 23 | 11.5 | -0.25 (-1.08%) | 2,662,600 |
| 17 Dec 1991 | USD | 20 | 23.5 | 20 | 23.25 | 11.625 | 0.0 (0.0%) | 15,815,400 |
