| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 1992 | USD | 33.5 | 33.75 | 33 | 33.25 | 16.625 | 0.0 (0.0%) | 153,800 |
| 11 Feb 1992 | USD | 33.75 | 34.25 | 32 | 33.25 | 16.625 | -0.5 (-1.48%) | 517,400 |
| 10 Feb 1992 | USD | 33.25 | 33.75 | 32.75 | 33.75 | 16.875 | +0.5 (+1.50%) | 125,000 |
| 7 Feb 1992 | USD | 33 | 33.25 | 32.5 | 33.25 | 16.625 | +0.25 (+0.76%) | 183,600 |
| 6 Feb 1992 | USD | 32.5 | 33 | 32.5 | 33 | 16.5 | +0.5 (+1.54%) | 524,000 |
| 5 Feb 1992 | USD | 32.75 | 33 | 32.5 | 32.5 | 16.25 | -0.25 (-0.76%) | 196,400 |
| 4 Feb 1992 | USD | 32.5 | 33.25 | 32 | 32.75 | 16.375 | +0.25 (+0.77%) | 494,600 |
| 3 Feb 1992 | USD | 32 | 32.5 | 32 | 32.5 | 16.25 | +0.5 (+1.56%) | 70,600 |
| 31 Jan 1992 | USD | 31.5 | 32.5 | 31.5 | 32 | 16 | +0.125 (+0.39%) | 194,600 |
| 30 Jan 1992 | USD | 31.25 | 32 | 31.25 | 31.875 | 15.9375 | +0.125 (+0.39%) | 195,000 |
| 29 Jan 1992 | USD | 31.5 | 32.5 | 31.25 | 31.75 | 15.875 | +0.5 (+1.60%) | 410,000 |
| 28 Jan 1992 | USD | 31.5 | 31.5 | 30.75 | 31.25 | 15.625 | +0.25 (+0.81%) | 556,200 |
| 27 Jan 1992 | USD | 30.75 | 31.5 | 30.75 | 31 | 15.5 | 0.0 (0.0%) | 484,800 |
| 24 Jan 1992 | USD | 29.25 | 31.25 | 29.25 | 31 | 15.5 | +1.5 (+5.08%) | 591,600 |
| 23 Jan 1992 | USD | 28.5 | 29.75 | 28 | 29.5 | 14.75 | +2 (+7.27%) | 578,800 |
| 22 Jan 1992 | USD | 26.75 | 27.75 | 26.75 | 27.5 | 13.75 | +0.5 (+1.85%) | 171,400 |
| 21 Jan 1992 | USD | 27 | 27.25 | 24.25 | 27 | 13.5 | -0.25 (-0.92%) | 823,200 |
| 20 Jan 1992 | USD | 28.75 | 29.25 | 27.25 | 27.25 | 13.625 | -1.5 (-5.22%) | 242,800 |
| 17 Jan 1992 | USD | 29 | 29.25 | 28.5 | 28.75 | 14.375 | -0.75 (-2.54%) | 288,400 |
| 16 Jan 1992 | USD | 29.75 | 30.25 | 28.75 | 29.5 | 14.75 | -0.5 (-1.67%) | 801,000 |
| 15 Jan 1992 | USD | 30 | 30.5 | 29.75 | 30 | 15 | -0.25 (-0.83%) | 251,600 |
| 14 Jan 1992 | USD | 30.5 | 30.625 | 29.75 | 30.25 | 15.125 | -0.25 (-0.82%) | 56,800 |
| 13 Jan 1992 | USD | 30 | 30.5 | 29.25 | 30.5 | 15.25 | +0.75 (+2.52%) | 62,600 |
| 10 Jan 1992 | USD | 29.5 | 29.75 | 29 | 29.75 | 14.875 | +0.75 (+2.59%) | 426,600 |
| 9 Jan 1992 | USD | 30.25 | 30.25 | 29 | 29 | 14.5 | -1 (-3.33%) | 376,800 |
| 8 Jan 1992 | USD | 29.5 | 30.75 | 29.25 | 30 | 15 | 0.0 (0.0%) | 975,000 |
| 7 Jan 1992 | USD | 30.75 | 30.75 | 29.75 | 30 | 15 | -1 (-3.23%) | 666,200 |
| 6 Jan 1992 | USD | 30.25 | 31 | 29.75 | 31 | 15.5 | +0.75 (+2.48%) | 442,800 |
| 3 Jan 1992 | USD | 28.5 | 30.5 | 28.5 | 30.25 | 15.125 | +1.75 (+6.14%) | 353,800 |
| 2 Jan 1992 | USD | 29 | 29.5 | 27.75 | 28.5 | 14.25 | -1.25 (-4.20%) | 1,389,600 |
