| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2024 | USD | 26.44 | 26.7 | 25.77 | 26.26 | 26.26 | -0.15 (-0.57%) | 5,290,128 |
| 28 Feb 2024 | USD | 27.31 | 27.66 | 26.21 | 26.41 | 26.41 | -0.89 (-3.26%) | 6,364,104 |
| 27 Feb 2024 | USD | 28.73 | 28.73 | 26.87 | 27.3 | 27.3 | -4.87 (-15.14%) | 10,621,770 |
| 26 Feb 2024 | USD | 31.98 | 32.36 | 31.85 | 32.17 | 32.17 | +0.02 (+0.06%) | 2,160,474 |
| 23 Feb 2024 | USD | 31.88 | 32.15 | 31.7 | 32.15 | 32.15 | +0.34 (+1.07%) | 1,087,213 |
| 22 Feb 2024 | USD | 31.91 | 32.09 | 31.73 | 31.81 | 31.81 | -0.19 (-0.59%) | 1,438,143 |
| 21 Feb 2024 | USD | 32.18 | 32.46 | 31.89 | 32 | 32 | -0.32 (-0.99%) | 820,420 |
| 20 Feb 2024 | USD | 31.96 | 32.48 | 31.88 | 32.32 | 32.32 | +0.29 (+0.91%) | 1,629,506 |
| 16 Feb 2024 | USD | 32.24 | 32.5 | 31.91 | 32.03 | 32.03 | -0.33 (-1.02%) | 1,416,001 |
| 15 Feb 2024 | USD | 31.77 | 32.425 | 31.75 | 32.36 | 32.36 | +0.8 (+2.53%) | 1,094,327 |
| 14 Feb 2024 | USD | 31.89 | 32.03 | 31.21 | 31.56 | 31.56 | -0.2 (-0.63%) | 1,248,063 |
| 13 Feb 2024 | USD | 31.9 | 32.18 | 31.64 | 31.76 | 31.76 | -0.64 (-1.98%) | 1,336,377 |
| 12 Feb 2024 | USD | 31.98 | 32.44 | 31.8901 | 32.4 | 32.4 | +0.52 (+1.63%) | 907,716 |
| 9 Feb 2024 | USD | 31.82 | 32.01 | 31.62 | 31.88 | 31.88 | +0.02 (+0.06%) | 825,694 |
| 8 Feb 2024 | USD | 31.81 | 32.05 | 31.56 | 31.86 | 31.86 | -0.05 (-0.16%) | 979,227 |
| 7 Feb 2024 | USD | 32.12 | 32.1241 | 31.73 | 31.91 | 31.91 | -0.24 (-0.75%) | 1,021,165 |
| 6 Feb 2024 | USD | 31.82 | 32.57 | 31.82 | 32.15 | 32.15 | +0.12 (+0.37%) | 1,217,524 |
| 5 Feb 2024 | USD | 32.22 | 32.27 | 31.82 | 32.03 | 32.03 | -0.25 (-0.77%) | 793,468 |
| 2 Feb 2024 | USD | 32.11 | 32.52 | 31.98 | 32.28 | 32.28 | 0.0 (0.0%) | 849,445 |
| 1 Feb 2024 | USD | 32.43 | 32.539 | 31.95 | 32.28 | 32.28 | +0.2 (+0.62%) | 1,374,532 |
| 31 Jan 2024 | USD | 32.88 | 33.04 | 31.91 | 32.08 | 32.08 | -0.67 (-2.05%) | 5,546,902 |
| 30 Jan 2024 | USD | 33.185 | 33.2 | 32.74 | 32.75 | 32.75 | -0.42 (-1.27%) | 1,372,038 |
| 29 Jan 2024 | USD | 33.45 | 33.5 | 32.97 | 33.17 | 33.17 | -0.27 (-0.81%) | 1,012,761 |
| 26 Jan 2024 | USD | 33.36 | 33.51 | 33.05 | 33.44 | 33.44 | +0.32 (+0.97%) | 874,535 |
| 25 Jan 2024 | USD | 33.25 | 33.35 | 32.881 | 33.12 | 33.12 | +0.11 (+0.33%) | 1,174,922 |
| 24 Jan 2024 | USD | 33.41 | 33.67 | 32.96 | 33.01 | 33.01 | -0.24 (-0.72%) | 1,021,400 |
| 23 Jan 2024 | USD | 33.75 | 33.96 | 33.02 | 33.25 | 33.25 | -0.39 (-1.16%) | 1,054,400 |
| 22 Jan 2024 | USD | 33.21 | 33.91 | 33.1 | 33.64 | 33.64 | +0.55 (+1.66%) | 1,710,900 |
| 19 Jan 2024 | USD | 32.81 | 33.14 | 32.54 | 33.09 | 33.09 | +0.31 (+0.95%) | 947,200 |
| 18 Jan 2024 | USD | 32.79 | 32.99 | 32.53 | 32.78 | 32.78 | +0.05 (+0.15%) | 1,312,000 |
