| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | USD | 33.18 | 33.32 | 32.78 | 33 | 33 | +0.05 (+0.15%) | 900,300 |
| 11 Jan 2024 | USD | 33.22 | 33.3 | 32.47 | 32.95 | 32.95 | -0.39 (-1.17%) | 893,600 |
| 10 Jan 2024 | USD | 33.93 | 33.93 | 33.2 | 33.34 | 33.34 | -0.53 (-1.56%) | 1,157,600 |
| 9 Jan 2024 | USD | 34.08 | 34.6 | 33.67 | 33.87 | 33.87 | -0.27 (-0.79%) | 886,200 |
| 8 Jan 2024 | USD | 33.74 | 34.38 | 33.67 | 34.14 | 34.14 | +0.23 (+0.68%) | 1,090,000 |
| 5 Jan 2024 | USD | 33.4 | 34.13 | 33.1 | 33.91 | 33.91 | +0.32 (+0.95%) | 1,209,500 |
| 4 Jan 2024 | USD | 33.38 | 33.8 | 32.95 | 33.59 | 33.59 | +0.26 (+0.78%) | 1,631,400 |
| 3 Jan 2024 | USD | 33.8 | 33.8 | 32.97 | 33.33 | 33.33 | +0.16 (+0.48%) | 2,008,800 |
| 2 Jan 2024 | USD | 32.15 | 33.82 | 32.06 | 33.17 | 33.17 | +0.99 (+3.08%) | 1,829,700 |
| 29 Dec 2023 | USD | 31.98 | 32.24 | 31.84 | 32.18 | 32.18 | +0.08 (+0.25%) | 1,132,000 |
| 28 Dec 2023 | USD | 31.99 | 32.35 | 31.77 | 32.1 | 32.1 | +0.05 (+0.16%) | 1,141,300 |
| 27 Dec 2023 | USD | 31.77 | 32.2 | 31.69 | 32.05 | 32.05 | +0.3 (+0.94%) | 1,683,900 |
| 26 Dec 2023 | USD | 31.63 | 32.01 | 31.4 | 31.75 | 31.75 | +0.05 (+0.16%) | 1,757,400 |
| 22 Dec 2023 | USD | 31.39 | 31.77 | 31.34 | 31.7 | 31.7 | +0.29 (+0.92%) | 1,084,000 |
| 21 Dec 2023 | USD | 31.19 | 31.62 | 31.11 | 31.41 | 31.41 | +0.52 (+1.68%) | 1,543,600 |
| 20 Dec 2023 | USD | 30.69 | 31.6 | 30.62 | 30.89 | 30.89 | +0.11 (+0.36%) | 2,942,400 |
| 19 Dec 2023 | USD | 29.49 | 30.8 | 29.49 | 30.78 | 30.78 | +1.52 (+5.19%) | 3,074,100 |
| 18 Dec 2023 | USD | 29.52 | 29.82 | 29.03 | 29.26 | 29.26 | +0.01 (+0.03%) | 2,055,900 |
| 15 Dec 2023 | USD | 29.66 | 29.7 | 28.78 | 29.25 | 29.25 | -0.51 (-1.71%) | 3,223,400 |
| 14 Dec 2023 | USD | 30.21 | 30.73 | 29.5 | 29.76 | 29.76 | -0.17 (-0.57%) | 2,586,300 |
| 13 Dec 2023 | USD | 28.66 | 29.97 | 28.58 | 29.93 | 29.93 | +1.12 (+3.89%) | 2,705,200 |
| 12 Dec 2023 | USD | 29.13 | 29.13 | 28.45 | 28.81 | 28.81 | -0.38 (-1.30%) | 2,507,000 |
| 11 Dec 2023 | USD | 29.65 | 29.72 | 29.06 | 29.19 | 29.19 | -0.46 (-1.55%) | 2,050,600 |
| 8 Dec 2023 | USD | 30.51 | 30.82 | 29.55 | 29.65 | 29.65 | -0.9 (-2.95%) | 1,710,600 |
| 7 Dec 2023 | USD | 29.63 | 31.29 | 29.18 | 30.55 | 30.55 | +0.93 (+3.14%) | 4,547,000 |
| 6 Dec 2023 | USD | 30.92 | 31.07 | 29.34 | 29.62 | 29.62 | -1.29 (-4.17%) | 3,652,300 |
| 5 Dec 2023 | USD | 31.15 | 31.3 | 30.71 | 30.91 | 30.91 | -0.45 (-1.43%) | 1,119,200 |
| 4 Dec 2023 | USD | 30.83 | 31.55 | 30.69 | 31.36 | 31.36 | +0.46 (+1.49%) | 1,391,300 |
| 1 Dec 2023 | USD | 30.39 | 30.99 | 30.32 | 30.9 | 30.9 | +0.44 (+1.44%) | 1,346,500 |
| 30 Nov 2023 | USD | 30.21 | 30.52 | 29.85 | 30.46 | 30.46 | +0.12 (+0.40%) | 1,740,200 |
