| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2023 | USD | 30.51 | 30.82 | 29.55 | 29.65 | 29.65 | -0.9 (-2.95%) | 1,710,600 |
| 7 Dec 2023 | USD | 29.63 | 31.29 | 29.18 | 30.55 | 30.55 | +0.93 (+3.14%) | 4,547,000 |
| 6 Dec 2023 | USD | 30.92 | 31.07 | 29.34 | 29.62 | 29.62 | -1.29 (-4.17%) | 3,652,300 |
| 5 Dec 2023 | USD | 31.15 | 31.3 | 30.71 | 30.91 | 30.91 | -0.45 (-1.43%) | 1,119,200 |
| 4 Dec 2023 | USD | 30.83 | 31.55 | 30.69 | 31.36 | 31.36 | +0.46 (+1.49%) | 1,391,300 |
| 1 Dec 2023 | USD | 30.39 | 30.99 | 30.32 | 30.9 | 30.9 | +0.44 (+1.44%) | 1,346,500 |
| 30 Nov 2023 | USD | 30.21 | 30.52 | 29.85 | 30.46 | 30.46 | +0.12 (+0.40%) | 1,740,200 |
| 29 Nov 2023 | USD | 30.31 | 30.6 | 30.1 | 30.34 | 30.34 | -0.12 (-0.39%) | 1,560,500 |
| 28 Nov 2023 | USD | 30.99 | 31.24 | 30.43 | 30.46 | 30.46 | -0.29 (-0.94%) | 868,700 |
| 27 Nov 2023 | USD | 30.61 | 31 | 30.53 | 30.75 | 30.75 | -0.12 (-0.39%) | 2,405,600 |
| 24 Nov 2023 | USD | 30.6 | 31.13 | 30.51 | 30.87 | 30.87 | +0.42 (+1.38%) | 1,067,200 |
| 22 Nov 2023 | USD | 30.45 | 31.02 | 30.23 | 30.45 | 30.45 | +0.2 (+0.66%) | 2,329,200 |
| 21 Nov 2023 | USD | 30.2 | 30.66 | 29.89 | 30.25 | 30.25 | -0.18 (-0.59%) | 2,445,800 |
| 20 Nov 2023 | USD | 29.91 | 30.89 | 29.76 | 30.43 | 30.43 | +0.32 (+1.06%) | 1,459,000 |
| 17 Nov 2023 | USD | 29.87 | 30.26 | 29.6 | 30.11 | 30.11 | +0.9 (+3.08%) | 1,467,200 |
| 16 Nov 2023 | USD | 30.28 | 30.37 | 29.12 | 29.21 | 29.21 | -1.17 (-3.85%) | 1,707,000 |
| 15 Nov 2023 | USD | 29.59 | 30.73 | 29.38 | 30.38 | 30.38 | +1.49 (+5.16%) | 2,123,300 |
| 14 Nov 2023 | USD | 28.55 | 29.2 | 28.45 | 28.89 | 28.89 | +0.73 (+2.59%) | 1,190,900 |
| 13 Nov 2023 | USD | 28.4 | 28.64 | 27.98 | 28.16 | 28.16 | -0.24 (-0.85%) | 1,012,400 |
| 10 Nov 2023 | USD | 28.22 | 28.52 | 27.64 | 28.4 | 28.4 | +0.31 (+1.10%) | 1,257,200 |
| 9 Nov 2023 | USD | 29.13 | 29.13 | 27.8 | 28.09 | 28.09 | -0.94 (-3.24%) | 2,222,700 |
| 8 Nov 2023 | USD | 29.63 | 29.85 | 28.77 | 29.03 | 29.03 | -0.59 (-1.99%) | 1,691,500 |
| 7 Nov 2023 | USD | 26.94 | 30.22 | 26.89 | 29.62 | 29.62 | +1.15 (+4.04%) | 3,362,300 |
| 6 Nov 2023 | USD | 28.75 | 29.12 | 28.4 | 28.47 | 28.47 | -0.28 (-0.97%) | 2,817,800 |
| 3 Nov 2023 | USD | 28.3 | 28.91 | 28.21 | 28.75 | 28.75 | +0.91 (+3.27%) | 1,261,100 |
| 2 Nov 2023 | USD | 28.17 | 28.53 | 27.6 | 27.84 | 27.84 | -0.2 (-0.71%) | 1,430,100 |
| 1 Nov 2023 | USD | 27.57 | 28.26 | 27.43 | 28.04 | 28.04 | +0.4 (+1.45%) | 1,910,800 |
| 31 Oct 2023 | USD | 27.24 | 27.66 | 26.84 | 27.64 | 27.64 | +0.53 (+1.95%) | 1,838,600 |
| 30 Oct 2023 | USD | 27.39 | 27.44 | 26.81 | 27.11 | 27.11 | +0.13 (+0.48%) | 1,442,000 |
| 27 Oct 2023 | USD | 28.46 | 28.5 | 26.9 | 26.98 | 26.98 | -1.58 (-5.53%) | 2,031,700 |
