| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2023 | USD | 29.87 | 30.26 | 29.6 | 30.11 | 30.11 | +0.9 (+3.08%) | 1,467,200 |
| 16 Nov 2023 | USD | 30.28 | 30.37 | 29.12 | 29.21 | 29.21 | -1.17 (-3.85%) | 1,707,000 |
| 15 Nov 2023 | USD | 29.59 | 30.73 | 29.38 | 30.38 | 30.38 | +1.49 (+5.16%) | 2,123,300 |
| 14 Nov 2023 | USD | 28.55 | 29.2 | 28.45 | 28.89 | 28.89 | +0.73 (+2.59%) | 1,190,900 |
| 13 Nov 2023 | USD | 28.4 | 28.64 | 27.98 | 28.16 | 28.16 | -0.24 (-0.85%) | 1,012,400 |
| 10 Nov 2023 | USD | 28.22 | 28.52 | 27.64 | 28.4 | 28.4 | +0.31 (+1.10%) | 1,257,200 |
| 9 Nov 2023 | USD | 29.13 | 29.13 | 27.8 | 28.09 | 28.09 | -0.94 (-3.24%) | 2,222,700 |
| 8 Nov 2023 | USD | 29.63 | 29.85 | 28.77 | 29.03 | 29.03 | -0.59 (-1.99%) | 1,691,500 |
| 7 Nov 2023 | USD | 26.94 | 30.22 | 26.89 | 29.62 | 29.62 | +1.15 (+4.04%) | 3,362,300 |
| 6 Nov 2023 | USD | 28.75 | 29.12 | 28.4 | 28.47 | 28.47 | -0.28 (-0.97%) | 2,817,800 |
| 3 Nov 2023 | USD | 28.3 | 28.91 | 28.21 | 28.75 | 28.75 | +0.91 (+3.27%) | 1,261,100 |
| 2 Nov 2023 | USD | 28.17 | 28.53 | 27.6 | 27.84 | 27.84 | -0.2 (-0.71%) | 1,430,100 |
| 1 Nov 2023 | USD | 27.57 | 28.26 | 27.43 | 28.04 | 28.04 | +0.4 (+1.45%) | 1,910,800 |
| 31 Oct 2023 | USD | 27.24 | 27.66 | 26.84 | 27.64 | 27.64 | +0.53 (+1.95%) | 1,838,600 |
| 30 Oct 2023 | USD | 27.39 | 27.44 | 26.81 | 27.11 | 27.11 | +0.13 (+0.48%) | 1,442,000 |
| 27 Oct 2023 | USD | 28.46 | 28.5 | 26.9 | 26.98 | 26.98 | -1.58 (-5.53%) | 2,031,700 |
| 26 Oct 2023 | USD | 29.11 | 29.19 | 28.55 | 28.56 | 28.56 | -0.65 (-2.23%) | 1,240,700 |
| 25 Oct 2023 | USD | 29.12 | 29.32 | 28.81 | 29.21 | 29.21 | -0.07 (-0.24%) | 980,900 |
| 24 Oct 2023 | USD | 29.12 | 29.4 | 29.1 | 29.28 | 29.28 | +0.19 (+0.65%) | 995,200 |
| 23 Oct 2023 | USD | 29.7 | 29.73 | 28.99 | 29.09 | 29.09 | -0.74 (-2.48%) | 1,339,300 |
| 20 Oct 2023 | USD | 29.72 | 30.09 | 29.37 | 29.83 | 29.83 | +0.17 (+0.57%) | 1,410,500 |
| 19 Oct 2023 | USD | 30.03 | 30.16 | 29.51 | 29.66 | 29.66 | -0.42 (-1.40%) | 1,510,000 |
| 18 Oct 2023 | USD | 30.64 | 30.82 | 30.06 | 30.08 | 30.08 | -0.79 (-2.56%) | 2,707,000 |
| 17 Oct 2023 | USD | 30.1 | 31.04 | 30.1 | 30.87 | 30.87 | +0.55 (+1.81%) | 1,366,500 |
| 16 Oct 2023 | USD | 29.59 | 30.42 | 29.53 | 30.32 | 30.32 | +0.95 (+3.23%) | 1,080,000 |
| 13 Oct 2023 | USD | 29.31 | 29.63 | 29.03 | 29.37 | 29.37 | +0.04 (+0.14%) | 1,226,900 |
| 12 Oct 2023 | USD | 30.35 | 30.35 | 29.12 | 29.33 | 29.33 | -1.09 (-3.58%) | 1,544,500 |
| 11 Oct 2023 | USD | 30.47 | 30.66 | 30.24 | 30.42 | 30.42 | -0.08 (-0.26%) | 847,700 |
| 10 Oct 2023 | USD | 30.2 | 30.79 | 30.05 | 30.5 | 30.5 | +0.4 (+1.33%) | 1,119,500 |
| 9 Oct 2023 | USD | 30.2 | 30.56 | 29.71 | 30.1 | 30.1 | -0.36 (-1.18%) | 991,400 |
