1 Followers USX:PRGO - Perrigo Co PLC Perrigo Company PLC
Sector: Health Care, Industry: Pharmaceuticals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
10 Nov 2023 USD 28.22 28.52 27.64 28.4 28.4 +0.31 (+1.10%) 1,257,200
9 Nov 2023 USD 29.13 29.13 27.8 28.09 28.09 -0.94 (-3.24%) 2,222,700
8 Nov 2023 USD 29.63 29.85 28.77 29.03 29.03 -0.59 (-1.99%) 1,691,500
7 Nov 2023 USD 26.94 30.22 26.89 29.62 29.62 +1.15 (+4.04%) 3,362,300
6 Nov 2023 USD 28.75 29.12 28.4 28.47 28.47 -0.28 (-0.97%) 2,817,800
3 Nov 2023 USD 28.3 28.91 28.21 28.75 28.75 +0.91 (+3.27%) 1,261,100
2 Nov 2023 USD 28.17 28.53 27.6 27.84 27.84 -0.2 (-0.71%) 1,430,100
1 Nov 2023 USD 27.57 28.26 27.43 28.04 28.04 +0.4 (+1.45%) 1,910,800
31 Oct 2023 USD 27.24 27.66 26.84 27.64 27.64 +0.53 (+1.95%) 1,838,600
30 Oct 2023 USD 27.39 27.44 26.81 27.11 27.11 +0.13 (+0.48%) 1,442,000
27 Oct 2023 USD 28.46 28.5 26.9 26.98 26.98 -1.58 (-5.53%) 2,031,700
26 Oct 2023 USD 29.11 29.19 28.55 28.56 28.56 -0.65 (-2.23%) 1,240,700
25 Oct 2023 USD 29.12 29.32 28.81 29.21 29.21 -0.07 (-0.24%) 980,900
24 Oct 2023 USD 29.12 29.4 29.1 29.28 29.28 +0.19 (+0.65%) 995,200
23 Oct 2023 USD 29.7 29.73 28.99 29.09 29.09 -0.74 (-2.48%) 1,339,300
20 Oct 2023 USD 29.72 30.09 29.37 29.83 29.83 +0.17 (+0.57%) 1,410,500
19 Oct 2023 USD 30.03 30.16 29.51 29.66 29.66 -0.42 (-1.40%) 1,510,000
18 Oct 2023 USD 30.64 30.82 30.06 30.08 30.08 -0.79 (-2.56%) 2,707,000
17 Oct 2023 USD 30.1 31.04 30.1 30.87 30.87 +0.55 (+1.81%) 1,366,500
16 Oct 2023 USD 29.59 30.42 29.53 30.32 30.32 +0.95 (+3.23%) 1,080,000
13 Oct 2023 USD 29.31 29.63 29.03 29.37 29.37 +0.04 (+0.14%) 1,226,900
12 Oct 2023 USD 30.35 30.35 29.12 29.33 29.33 -1.09 (-3.58%) 1,544,500
11 Oct 2023 USD 30.47 30.66 30.24 30.42 30.42 -0.08 (-0.26%) 847,700
10 Oct 2023 USD 30.2 30.79 30.05 30.5 30.5 +0.4 (+1.33%) 1,119,500
9 Oct 2023 USD 30.2 30.56 29.71 30.1 30.1 -0.36 (-1.18%) 991,400
6 Oct 2023 USD 30.61 30.83 30.25 30.46 30.46 -0.37 (-1.20%) 1,313,600
5 Oct 2023 USD 30.28 30.9 30.28 30.83 30.83 +0.67 (+2.22%) 1,498,300
4 Oct 2023 USD 30.79 30.95 29.82 30.16 30.16 -0.63 (-2.05%) 2,727,200
3 Oct 2023 USD 31.21 31.34 30.78 30.79 30.79 -0.57 (-1.82%) 1,053,600
2 Oct 2023 USD 31.95 31.95 31.12 31.36 31.36 -0.59 (-1.85%) 1,234,700



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms