| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2023 | USD | 30.61 | 30.83 | 30.25 | 30.46 | 30.46 | -0.37 (-1.20%) | 1,313,600 |
| 5 Oct 2023 | USD | 30.28 | 30.9 | 30.28 | 30.83 | 30.83 | +0.67 (+2.22%) | 1,498,300 |
| 4 Oct 2023 | USD | 30.79 | 30.95 | 29.82 | 30.16 | 30.16 | -0.63 (-2.05%) | 2,727,200 |
| 3 Oct 2023 | USD | 31.21 | 31.34 | 30.78 | 30.79 | 30.79 | -0.57 (-1.82%) | 1,053,600 |
| 2 Oct 2023 | USD | 31.95 | 31.95 | 31.12 | 31.36 | 31.36 | -0.59 (-1.85%) | 1,234,700 |
| 29 Sep 2023 | USD | 31.88 | 32.19 | 31.7 | 31.95 | 31.95 | +0.2 (+0.63%) | 1,223,800 |
| 28 Sep 2023 | USD | 31.54 | 31.82 | 31.25 | 31.75 | 31.75 | +0.26 (+0.83%) | 1,531,700 |
| 27 Sep 2023 | USD | 31.55 | 31.9 | 30.9 | 31.49 | 31.49 | +0.02 (+0.06%) | 1,565,800 |
| 26 Sep 2023 | USD | 31.98 | 32.14 | 31.4 | 31.47 | 31.47 | -0.72 (-2.24%) | 1,349,300 |
| 25 Sep 2023 | USD | 32.19 | 32.28 | 31.95 | 32.19 | 32.19 | -0.06 (-0.19%) | 923,800 |
| 22 Sep 2023 | USD | 32.68 | 32.78 | 32.15 | 32.25 | 32.25 | -0.43 (-1.32%) | 1,197,400 |
| 21 Sep 2023 | USD | 33.3 | 33.48 | 32.61 | 32.68 | 32.68 | -0.69 (-2.07%) | 1,250,800 |
| 20 Sep 2023 | USD | 33.67 | 34.49 | 33.35 | 33.37 | 33.37 | -0.17 (-0.51%) | 915,000 |
| 19 Sep 2023 | USD | 33.97 | 33.97 | 33.41 | 33.54 | 33.54 | -0.37 (-1.09%) | 812,600 |
| 18 Sep 2023 | USD | 33.59 | 34.04 | 33.41 | 33.91 | 33.91 | +0.37 (+1.10%) | 1,335,400 |
| 15 Sep 2023 | USD | 33.53 | 33.79 | 33.38 | 33.54 | 33.54 | -0.09 (-0.27%) | 1,751,100 |
| 14 Sep 2023 | USD | 33.97 | 33.99 | 33.36 | 33.63 | 33.63 | -0.2 (-0.59%) | 1,341,100 |
| 13 Sep 2023 | USD | 33.85 | 33.99 | 33.64 | 33.83 | 33.83 | -0.08 (-0.24%) | 908,700 |
| 12 Sep 2023 | USD | 34.13 | 34.18 | 33.85 | 33.91 | 33.91 | -0.23 (-0.67%) | 1,021,100 |
| 11 Sep 2023 | USD | 34.05 | 34.46 | 34 | 34.14 | 34.14 | +0.28 (+0.83%) | 1,709,200 |
| 8 Sep 2023 | USD | 33.6 | 34.24 | 33.6 | 33.86 | 33.86 | +0.15 (+0.44%) | 2,076,100 |
| 7 Sep 2023 | USD | 34.51 | 34.57 | 33.57 | 33.71 | 33.71 | -0.66 (-1.92%) | 1,916,900 |
| 6 Sep 2023 | USD | 35.19 | 35.19 | 34.33 | 34.37 | 34.37 | -0.86 (-2.44%) | 1,602,000 |
| 5 Sep 2023 | USD | 35.49 | 35.9 | 35.09 | 35.23 | 35.23 | -0.92 (-2.54%) | 1,606,200 |
| 1 Sep 2023 | USD | 35.31 | 36.28 | 35.28 | 36.15 | 36.15 | +1.15 (+3.29%) | 1,514,200 |
| 31 Aug 2023 | USD | 35.77 | 35.77 | 34.85 | 35 | 35 | -0.92 (-2.56%) | 3,419,100 |
| 30 Aug 2023 | USD | 36.4 | 36.66 | 35.84 | 35.92 | 35.92 | -0.43 (-1.18%) | 3,104,500 |
| 29 Aug 2023 | USD | 36.51 | 36.635 | 36.02 | 36.35 | 36.35 | +0.05 (+0.14%) | 1,715,606 |
| 28 Aug 2023 | USD | 37.45 | 37.749 | 36.225 | 36.3 | 36.3 | -1.2 (-3.20%) | 1,778,690 |
| 25 Aug 2023 | USD | 37.51 | 37.74 | 37.19 | 37.5 | 37.5 | 0.0 (0.0%) | 906,600 |
