Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2023 | USD | 37.63 | 38.04 | 37.47 | 37.5 | 37.5 | -0.38 (-1.00%) | 878,000 |
23 Aug 2023 | USD | 37.83 | 37.92 | 37.64 | 37.88 | 37.88 | +0.11 (+0.29%) | 931,000 |
22 Aug 2023 | USD | 37.61 | 38.07 | 37.49 | 37.77 | 37.77 | +0.07 (+0.19%) | 1,168,700 |
21 Aug 2023 | USD | 38.17 | 38.22 | 37.58 | 37.7 | 37.7 | -0.45 (-1.18%) | 1,166,200 |
18 Aug 2023 | USD | 37.9 | 38.42 | 37.88 | 38.15 | 38.15 | +0.15 (+0.39%) | 1,374,300 |
17 Aug 2023 | USD | 38.39 | 38.74 | 37.96 | 38 | 38 | -0.37 (-0.96%) | 1,148,100 |
16 Aug 2023 | USD | 38.65 | 38.91 | 37.66 | 38.37 | 38.37 | -0.51 (-1.31%) | 1,966,800 |
15 Aug 2023 | USD | 38.85 | 39.14 | 38.58 | 38.88 | 38.88 | -0.09 (-0.23%) | 1,018,700 |
14 Aug 2023 | USD | 39.36 | 39.4 | 38.85 | 38.97 | 38.97 | -0.52 (-1.32%) | 1,537,300 |
11 Aug 2023 | USD | 38.53 | 39.66 | 38.53 | 39.49 | 39.49 | +0.99 (+2.57%) | 1,165,200 |
10 Aug 2023 | USD | 39.18 | 39.24 | 38.42 | 38.5 | 38.5 | -0.43 (-1.10%) | 1,426,000 |
9 Aug 2023 | USD | 39.51 | 39.7 | 38.89 | 38.93 | 38.93 | -1.01 (-2.53%) | 1,715,800 |
8 Aug 2023 | USD | 38.14 | 40.28 | 37.63 | 39.94 | 39.94 | +3.14 (+8.53%) | 3,832,700 |
7 Aug 2023 | USD | 36.51 | 36.88 | 36.18 | 36.8 | 36.8 | +0.33 (+0.90%) | 1,642,100 |
4 Aug 2023 | USD | 36.39 | 36.69 | 36.27 | 36.47 | 36.47 | +0.12 (+0.33%) | 874,900 |
3 Aug 2023 | USD | 36.29 | 36.39 | 35.98 | 36.35 | 36.35 | +0.05 (+0.14%) | 1,186,600 |
2 Aug 2023 | USD | 36.23 | 36.55 | 36.19 | 36.3 | 36.3 | -0.05 (-0.14%) | 902,600 |
1 Aug 2023 | USD | 36.48 | 36.62 | 36.22 | 36.35 | 36.35 | -0.29 (-0.79%) | 725,900 |
31 Jul 2023 | USD | 36.61 | 36.7 | 36.27 | 36.64 | 36.64 | +0.09 (+0.25%) | 772,700 |
28 Jul 2023 | USD | 36.53 | 36.8 | 36.32 | 36.55 | 36.55 | +0.19 (+0.52%) | 831,400 |
27 Jul 2023 | USD | 36.54 | 36.82 | 36.23 | 36.36 | 36.36 | -0.12 (-0.33%) | 1,201,300 |
26 Jul 2023 | USD | 35.46 | 36.67 | 35.46 | 36.48 | 36.48 | +0.92 (+2.59%) | 1,350,500 |
25 Jul 2023 | USD | 35.25 | 35.67 | 35.22 | 35.56 | 35.56 | +0.17 (+0.48%) | 926,600 |
24 Jul 2023 | USD | 35.32 | 35.72 | 35.27 | 35.39 | 35.39 | +0.01 (+0.03%) | 745,900 |
21 Jul 2023 | USD | 35.31 | 35.47 | 34.82 | 35.38 | 35.38 | +0.18 (+0.51%) | 800,700 |
20 Jul 2023 | USD | 34.44 | 35.45 | 34.43 | 35.2 | 35.2 | +0.96 (+2.80%) | 1,219,900 |
19 Jul 2023 | USD | 33.35 | 34.24 | 33.35 | 34.24 | 34.24 | +0.87 (+2.61%) | 1,038,800 |
18 Jul 2023 | USD | 33.28 | 33.75 | 33.14 | 33.37 | 33.37 | +0.17 (+0.51%) | 965,500 |
17 Jul 2023 | USD | 34 | 34.02 | 33.14 | 33.2 | 33.2 | -0.83 (-2.44%) | 1,609,200 |
14 Jul 2023 | USD | 34.77 | 35 | 34.01 | 34.03 | 34.03 | +0.79 (+2.38%) | 2,378,800 |