| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2023 | USD | 34 | 34.02 | 33.14 | 33.2 | 33.2 | -0.83 (-2.44%) | 1,609,200 |
| 14 Jul 2023 | USD | 34.77 | 35 | 34.01 | 34.03 | 34.03 | +0.79 (+2.38%) | 2,378,800 |
| 13 Jul 2023 | USD | 34.99 | 34.99 | 32.93 | 33.24 | 33.24 | +0.16 (+0.48%) | 5,277,000 |
| 12 Jul 2023 | USD | 33.52 | 33.67 | 33.01 | 33.08 | 33.08 | -0.26 (-0.78%) | 863,800 |
| 11 Jul 2023 | USD | 32.96 | 33.51 | 32.89 | 33.34 | 33.34 | +0.39 (+1.18%) | 1,069,300 |
| 10 Jul 2023 | USD | 32.6 | 33.04 | 32.5 | 32.95 | 32.95 | +0.32 (+0.98%) | 735,000 |
| 7 Jul 2023 | USD | 33.18 | 33.27 | 32.6 | 32.63 | 32.63 | -0.43 (-1.30%) | 870,300 |
| 6 Jul 2023 | USD | 32.95 | 33.24 | 32.83 | 33.06 | 33.06 | -0.16 (-0.48%) | 1,029,500 |
| 5 Jul 2023 | USD | 33.47 | 33.56 | 33.15 | 33.22 | 33.22 | -0.37 (-1.10%) | 862,000 |
| 3 Jul 2023 | USD | 33.73 | 33.91 | 33.5 | 33.59 | 33.59 | -0.36 (-1.06%) | 398,500 |
| 30 Jun 2023 | USD | 33.91 | 34.08 | 33.45 | 33.95 | 33.95 | +0.31 (+0.92%) | 965,800 |
| 29 Jun 2023 | USD | 33.18 | 33.66 | 32.96 | 33.64 | 33.64 | +0.41 (+1.23%) | 1,084,000 |
| 28 Jun 2023 | USD | 33.6 | 33.6 | 32.83 | 33.23 | 33.23 | -0.08 (-0.24%) | 572,500 |
| 27 Jun 2023 | USD | 32.99 | 33.4 | 32.57 | 33.31 | 33.31 | -0.13 (-0.39%) | 732,300 |
| 26 Jun 2023 | USD | 33.57 | 33.57 | 33.11 | 33.44 | 33.44 | -0.08 (-0.24%) | 516,500 |
| 23 Jun 2023 | USD | 33.94 | 34.14 | 33.43 | 33.52 | 33.52 | -0.63 (-1.84%) | 886,000 |
| 22 Jun 2023 | USD | 34 | 34.21 | 33.74 | 34.15 | 34.15 | +0.19 (+0.56%) | 614,800 |
| 21 Jun 2023 | USD | 33.85 | 34.06 | 33.53 | 33.96 | 33.96 | +0.07 (+0.21%) | 807,100 |
| 20 Jun 2023 | USD | 34.14 | 34.17 | 33.65 | 33.89 | 33.89 | -0.51 (-1.48%) | 885,000 |
| 16 Jun 2023 | USD | 34.59 | 34.68 | 34.17 | 34.4 | 34.4 | -0.04 (-0.12%) | 1,461,400 |
| 15 Jun 2023 | USD | 33.62 | 34.67 | 33.5 | 34.44 | 34.44 | +0.69 (+2.04%) | 1,249,700 |
| 14 Jun 2023 | USD | 33.12 | 33.8 | 33.12 | 33.75 | 33.75 | +0.64 (+1.93%) | 1,111,500 |
| 13 Jun 2023 | USD | 32.89 | 33.32 | 32.82 | 33.11 | 33.11 | +0.11 (+0.33%) | 946,100 |
| 12 Jun 2023 | USD | 33.21 | 33.29 | 32.82 | 33 | 33 | -0.4 (-1.20%) | 639,300 |
| 9 Jun 2023 | USD | 33.68 | 33.92 | 33.3 | 33.4 | 33.4 | -0.25 (-0.74%) | 584,200 |
| 8 Jun 2023 | USD | 33.74 | 33.82 | 33.26 | 33.65 | 33.65 | -0.07 (-0.21%) | 731,500 |
| 7 Jun 2023 | USD | 33.64 | 33.75 | 33.36 | 33.72 | 33.72 | +0.17 (+0.51%) | 614,600 |
| 6 Jun 2023 | USD | 33.03 | 33.65 | 32.98 | 33.55 | 33.55 | +0.52 (+1.57%) | 643,900 |
| 5 Jun 2023 | USD | 32.79 | 33.17 | 32.72 | 33.03 | 33.03 | +0.04 (+0.12%) | 708,400 |
| 2 Jun 2023 | USD | 32.17 | 33.02 | 32.11 | 32.99 | 32.99 | +0.93 (+2.90%) | 734,500 |
