| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 28.14 | 28.34 | 27.6 | 27.88 | 27.88 | -0.24 (-0.85%) | 1,808,496 |
| 23 May 2024 | USD | 29.28 | 29.28 | 28 | 28.12 | 28.12 | -1.21 (-4.13%) | 2,330,824 |
| 22 May 2024 | USD | 29.45 | 29.77 | 29.25 | 29.33 | 29.33 | -0.38 (-1.28%) | 1,563,848 |
| 21 May 2024 | USD | 29.53 | 29.9363 | 29.5 | 29.71 | 29.71 | +0.17 (+0.58%) | 1,744,761 |
| 20 May 2024 | USD | 29.87 | 30.2299 | 29.505 | 29.54 | 29.54 | -0.29 (-0.97%) | 1,500,450 |
| 17 May 2024 | USD | 30.14 | 30.35 | 29.82 | 29.83 | 29.83 | -0.27 (-0.90%) | 1,273,145 |
| 16 May 2024 | USD | 30.2 | 30.49 | 29.93 | 30.1 | 30.1 | -0.12 (-0.40%) | 1,552,005 |
| 15 May 2024 | USD | 30.56 | 30.67 | 30.11 | 30.22 | 30.22 | -0.07 (-0.23%) | 1,987,470 |
| 14 May 2024 | USD | 31 | 31.17 | 30.01 | 30.29 | 30.29 | -0.51 (-1.66%) | 1,359,143 |
| 13 May 2024 | USD | 30.92 | 31.08 | 30.57 | 30.8 | 30.8 | +0.09 (+0.29%) | 1,246,434 |
| 10 May 2024 | USD | 31.04 | 31.32 | 30.63 | 30.71 | 30.71 | -0.31 (-1.00%) | 782,730 |
| 9 May 2024 | USD | 31.04 | 31.29 | 30.59 | 31.02 | 31.02 | -0.09 (-0.29%) | 1,093,712 |
| 8 May 2024 | USD | 30.3 | 31.555 | 30.26 | 31.11 | 31.11 | +0.96 (+3.18%) | 1,711,065 |
| 7 May 2024 | USD | 32.24 | 33.35 | 30.08 | 30.15 | 30.15 | -3.28 (-9.81%) | 3,898,066 |
| 6 May 2024 | USD | 32.98 | 33.455 | 32.87 | 33.43 | 33.43 | +0.64 (+1.95%) | 1,730,332 |
| 3 May 2024 | USD | 33.34 | 33.345 | 32.555 | 32.79 | 32.79 | -0.27 (-0.82%) | 981,835 |
| 2 May 2024 | USD | 33.11 | 33.35 | 32.76 | 33.06 | 33.06 | +0.16 (+0.49%) | 919,539 |
| 1 May 2024 | USD | 32.52 | 33.175 | 32.52 | 32.9 | 32.9 | +0.24 (+0.73%) | 2,413,977 |
| 30 Apr 2024 | USD | 32.79 | 32.86 | 32.51 | 32.66 | 32.66 | -0.15 (-0.46%) | 1,066,434 |
| 29 Apr 2024 | USD | 32.03 | 32.82 | 32.03 | 32.81 | 32.81 | +0.87 (+2.72%) | 868,965 |
| 26 Apr 2024 | USD | 31.23 | 32.29 | 31.13 | 31.94 | 31.94 | +0.67 (+2.14%) | 946,309 |
| 25 Apr 2024 | USD | 31.1 | 32.115 | 30.79 | 31.27 | 31.27 | +0.04 (+0.13%) | 1,084,163 |
| 24 Apr 2024 | USD | 30.48 | 31.285 | 30.24 | 31.23 | 31.23 | +0.74 (+2.43%) | 963,661 |
| 23 Apr 2024 | USD | 30.1 | 30.67 | 30.01 | 30.49 | 30.49 | +0.43 (+1.43%) | 1,113,011 |
| 22 Apr 2024 | USD | 30.91 | 31.05 | 30.02 | 30.06 | 30.06 | -0.74 (-2.40%) | 1,415,881 |
| 19 Apr 2024 | USD | 29.92 | 30.82 | 29.8208 | 30.8 | 30.8 | +0.86 (+2.87%) | 1,168,219 |
| 18 Apr 2024 | USD | 29.99 | 30.115 | 29.828 | 29.94 | 29.94 | -0.1 (-0.33%) | 971,548 |
| 17 Apr 2024 | USD | 30.1 | 30.2 | 29.91 | 30.04 | 30.04 | +0.08 (+0.27%) | 777,079 |
| 16 Apr 2024 | USD | 29.98 | 30.33 | 29.855 | 29.96 | 29.96 | -0.17 (-0.56%) | 1,450,950 |
| 15 Apr 2024 | USD | 30.47 | 30.78 | 29.79 | 30.13 | 30.13 | -0.19 (-0.63%) | 1,663,149 |
