Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2009 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 350,000 |
27 Apr 2009 | USD | 0.0007 | 0.001 | 0.0007 | 0.001 | 0.001 | +0 (+25%) | 610,000 |
24 Apr 2009 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 140,725 |
23 Apr 2009 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 405,000 |
22 Apr 2009 | USD | 0.0009 | 0.001 | 0.0008 | 0.0008 | 0.0008 | +0 (+14.29%) | 850,000 |
21 Apr 2009 | USD | 0.001 | 0.001 | 0.0007 | 0.0007 | 0.0007 | -0 (-22.22%) | 503,660 |
20 Apr 2009 | USD | 0.001 | 0.001 | 0.0009 | 0.0009 | 0.0009 | -0 (-10%) | 1,092,200 |
17 Apr 2009 | USD | 0.001 | 0.0011 | 0.001 | 0.001 | 0.001 | +0 (+11.11%) | 1,355,941 |
16 Apr 2009 | USD | 0.0012 | 0.0012 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 2,317,499 |
15 Apr 2009 | USD | 0.0012 | 0.0012 | 0.0009 | 0.0009 | 0.0009 | -0 (-10%) | 2,260,000 |
14 Apr 2009 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 90,000 |
13 Apr 2009 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 600,000 |
10 Apr 2009 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 0.0011 | 0.0011 | 0.001 | 0.001 | 0.001 | -0 (-9.09%) | 518,363 |
8 Apr 2009 | USD | 0.001 | 0.0011 | 0.001 | 0.0011 | 0.0011 | +0 (+22.22%) | 4,427,881 |
7 Apr 2009 | USD | 0.001 | 0.001 | 0.0008 | 0.0009 | 0.0009 | +0 (+12.50%) | 2,026,840 |
6 Apr 2009 | USD | 0.0015 | 0.0015 | 0.0008 | 0.0008 | 0.0008 | -0.001 (-46.67%) | 586,818 |
3 Apr 2009 | USD | 0.001 | 0.0015 | 0.0006 | 0.0015 | 0.0015 | +0 (+25.00%) | 9,150,005 |
2 Apr 2009 | USD | 0.0015 | 0.0017 | 0.0011 | 0.0012 | 0.0012 | +0 (+9.09%) | 7,185,932 |
1 Apr 2009 | USD | 0.0008 | 0.0012 | 0.0008 | 0.0011 | 0.0011 | +0 (+57.14%) | 9,600,985 |
31 Mar 2009 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | -0 (-12.50%) | 100,000 |
30 Mar 2009 | USD | 0.0007 | 0.0009 | 0.0006 | 0.0008 | 0.0008 | +0 (+14.29%) | 3,120,701 |
27 Mar 2009 | USD | 0.0007 | 0.0008 | 0.0004 | 0.0007 | 0.0007 | 0.0 (0.0%) | 2,075,000 |
26 Mar 2009 | USD | 0.0004 | 0.0007 | 0.0003 | 0.0007 | 0.0007 | +0 (+133.33%) | 6,235,993 |
25 Mar 2009 | USD | 0.0005 | 0.0005 | 0.0003 | 0.0003 | 0.0003 | -0 (-40%) | 13,800,535 |
24 Mar 2009 | USD | 0.0007 | 0.0012 | 0.0005 | 0.0005 | 0.0005 | -0 (-28.57%) | 5,990,857 |
23 Mar 2009 | USD | 0.0011 | 0.0014 | 0.0007 | 0.0007 | 0.0007 | -0.001 (-53.33%) | 4,370,100 |
20 Mar 2009 | USD | 0.0018 | 0.0018 | 0.0015 | 0.0015 | 0.0015 | -0 (-16.67%) | 459,500 |
19 Mar 2009 | USD | 0.0018 | 0.0018 | 0.0013 | 0.0018 | 0.0018 | +0 (+20%) | 1,035,998 |
18 Mar 2009 | USD | 0.001 | 0.0015 | 0.001 | 0.0015 | 0.0015 | +0 (+25.00%) | 717,400 |