Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2009 | USD | 0.0012 | 0.0015 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 300,000 |
16 Mar 2009 | USD | 0.0018 | 0.0018 | 0.0012 | 0.0012 | 0.0012 | -0 (-14.29%) | 365,000 |
13 Mar 2009 | USD | 0.001 | 0.0015 | 0.0008 | 0.0014 | 0.0014 | +0 (+40%) | 5,007,502 |
12 Mar 2009 | USD | 0.0009 | 0.001 | 0.0008 | 0.001 | 0.001 | 0.0 (0.0%) | 3,678,300 |
11 Mar 2009 | USD | 0.0009 | 0.001 | 0.0009 | 0.001 | 0.001 | +0 (+11.11%) | 55,000 |
10 Mar 2009 | USD | 0.0007 | 0.001 | 0.0007 | 0.0009 | 0.0009 | +0 (+28.57%) | 865,000 |
9 Mar 2009 | USD | 0.0006 | 0.001 | 0.0006 | 0.0007 | 0.0007 | -0 (-30%) | 7,696,664 |
6 Mar 2009 | USD | 0.0014 | 0.0014 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 350,000 |
5 Mar 2009 | USD | 0.0009 | 0.0015 | 0.0009 | 0.001 | 0.001 | +0 (+25%) | 3,826,100 |
4 Mar 2009 | USD | 0.0007 | 0.001 | 0.0007 | 0.0008 | 0.0008 | -0 (-20%) | 1,692,800 |
3 Mar 2009 | USD | 0.0007 | 0.0012 | 0.0007 | 0.001 | 0.001 | +0 (+42.86%) | 1,677,054 |
2 Mar 2009 | USD | 0.0008 | 0.0008 | 0.0004 | 0.0007 | 0.0007 | -0 (-12.50%) | 2,852,271 |
27 Feb 2009 | USD | 0.001 | 0.001 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 1,103,000 |
26 Feb 2009 | USD | 0.001 | 0.0014 | 0.0006 | 0.0008 | 0.0008 | 0.0 (0.0%) | 2,268,066 |
25 Feb 2009 | USD | 0.001 | 0.0015 | 0.0006 | 0.0008 | 0.0008 | +0 (+33.33%) | 1,410,521 |
24 Feb 2009 | USD | 0.001 | 0.001 | 0.0006 | 0.0006 | 0.0006 | -0.001 (-50%) | 5,650,000 |
23 Feb 2009 | USD | 0.001 | 0.0015 | 0.001 | 0.0012 | 0.0012 | +0 (+50.00%) | 338,101 |
20 Feb 2009 | USD | 0.0011 | 0.0011 | 0.0008 | 0.0008 | 0.0008 | -0 (-20%) | 4,756,624 |
19 Feb 2009 | USD | 0.0013 | 0.0013 | 0.0008 | 0.001 | 0.001 | -0.001 (-33.33%) | 4,384,500 |
18 Feb 2009 | USD | 0.0012 | 0.0015 | 0.0012 | 0.0015 | 0.0015 | +0 (+7.14%) | 1,045,000 |
17 Feb 2009 | USD | 0.0016 | 0.0016 | 0.0014 | 0.0014 | 0.0014 | -0 (-12.50%) | 810,000 |
16 Feb 2009 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 0.0015 | 0.0017 | 0.0007 | 0.0016 | 0.0016 | +0 (+6.67%) | 5,999,400 |
12 Feb 2009 | USD | 0.0009 | 0.0015 | 0.0008 | 0.0015 | 0.0015 | +0.001 (+66.67%) | 14,608,890 |
11 Feb 2009 | USD | 0.0007 | 0.001 | 0.0007 | 0.0009 | 0.0009 | +0 (+28.57%) | 7,544,714 |
10 Feb 2009 | USD | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 0.0007 | 0.0 (0.0%) | 1,584,980 |
9 Feb 2009 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 0.0 (0.0%) | 2,150,000 |
6 Feb 2009 | USD | 0.0009 | 0.0009 | 0.0005 | 0.0007 | 0.0007 | -0 (-22.22%) | 3,077,000 |
5 Feb 2009 | USD | 0.0006 | 0.001 | 0.0006 | 0.0009 | 0.0009 | +0 (+80%) | 10,469,498 |
4 Feb 2009 | USD | 0.0002 | 0.0007 | 0.0001 | 0.0005 | 0.0005 | +0 (+150.00%) | 35,016,199 |