Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2009 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | +0 (+100%) | 700,000 |
2 Feb 2009 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 960,000 |
30 Jan 2009 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 7,725,000 |
29 Jan 2009 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 11,343,049 |
28 Jan 2009 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
27 Jan 2009 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
26 Jan 2009 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
23 Jan 2009 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
22 Jan 2009 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 2,005,000 |
21 Jan 2009 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 10,584,975 |
20 Jan 2009 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 10,100,000 |
19 Jan 2009 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 0.0003 | 0.0003 | 0.0001 | 0.0001 | 0.0001 | -0 (-50%) | 13,791,667 |
15 Jan 2009 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0 (0.0%) | 2,700,000 |
14 Jan 2009 | USD | 0.0005 | 0.0005 | 0.0001 | 0.0002 | 0.0002 | -0 (-50%) | 20,782,832 |
13 Jan 2009 | USD | 0.0021 | 0.0021 | 0.0001 | 0.0004 | 0.0004 | -0.001 (-66.67%) | 16,091,316 |
12 Jan 2009 | USD | 0.002 | 0.0021 | 0.0012 | 0.0012 | 0.0012 | -0.001 (-52.00%) | 240,000 |
9 Jan 2009 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 280,000 |
8 Jan 2009 | USD | 0.0024 | 0.0025 | 0.0024 | 0.0025 | 0.0025 | +0 (+4.17%) | 195,000 |
7 Jan 2009 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | -0 (-7.69%) | 97,000 |
6 Jan 2009 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 33,950 |
5 Jan 2009 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 0 |
2 Jan 2009 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | -0 (-3.70%) | 10,000 |
1 Jan 2009 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 0.0027 | 0.0027 | 0.0023 | 0.0027 | 0.0027 | 0.0 (0.0%) | 240,446 |
30 Dec 2008 | USD | 0.0024 | 0.0027 | 0.0024 | 0.0027 | 0.0027 | +0 (+8%) | 175,000 |
29 Dec 2008 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | -0 (-10.71%) | 110,000 |
26 Dec 2008 | USD | 0.003 | 0.003 | 0.0025 | 0.0028 | 0.0028 | -0 (-6.67%) | 211,835 |
25 Dec 2008 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | -0 (-6.25%) | 15,000 |