Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2008 | USD | 0.0025 | 0.0032 | 0.0025 | 0.0032 | 0.0032 | +0 (+10.34%) | 410,000 |
22 Dec 2008 | USD | 0.0026 | 0.0029 | 0.0025 | 0.0029 | 0.0029 | +0 (+11.54%) | 404,775 |
19 Dec 2008 | USD | 0.002 | 0.0026 | 0.002 | 0.0026 | 0.0026 | +0.001 (+30%) | 179,200 |
18 Dec 2008 | USD | 0.003 | 0.003 | 0.002 | 0.002 | 0.002 | -0.001 (-39.39%) | 252,089 |
17 Dec 2008 | USD | 0.002 | 0.006 | 0.002 | 0.0033 | 0.0033 | +0.001 (+57.14%) | 230,000 |
16 Dec 2008 | USD | 0.004 | 0.0045 | 0.0011 | 0.0021 | 0.0021 | -0.002 (-47.50%) | 1,028,973 |
15 Dec 2008 | USD | 0.1 | 0.1 | 0.004 | 0.004 | 0.004 | -0.086 (-95.56%) | 140,500 |
12 Dec 2008 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | +0.01 (+12.50%) | 6,799 |
11 Dec 2008 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 500 |
10 Dec 2008 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.015 (+23.08%) | 500 |
9 Dec 2008 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 311 |
8 Dec 2008 | USD | 0.06 | 0.08 | 0.06 | 0.065 | 0.065 | +0.015 (+30%) | 8,075 |
5 Dec 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
4 Dec 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
3 Dec 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
2 Dec 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
1 Dec 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 5,999 |
28 Nov 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
27 Nov 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
25 Nov 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
24 Nov 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.04 (-44.44%) | 4,000 |
21 Nov 2008 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.03 (-25%) | 5,000 |
20 Nov 2008 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | +0.01 (+9.09%) | 5,400 |
19 Nov 2008 | USD | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -0.04 (-26.67%) | 9,593 |
18 Nov 2008 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
17 Nov 2008 | USD | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | +0.01 (+7.14%) | 3,000 |
14 Nov 2008 | USD | 0.16 | 0.16 | 0.1 | 0.14 | 0.14 | -0.02 (-12.50%) | 14,310 |
13 Nov 2008 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 350 |
12 Nov 2008 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 300 |