Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
26 May 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
22 May 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
21 May 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
20 May 2008 | USD | 0.06 | 0.06 | 0.02 | 0.02 | 0.02 | -0.06 (-75%) | 25,756 |
19 May 2008 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.04 (-33.33%) | 7,475 |
16 May 2008 | USD | 0.1 | 0.12 | 0.1 | 0.12 | 0.12 | +0.07 (+140.00%) | 1,221 |
15 May 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 2,786 |
14 May 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
13 May 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 445 |
12 May 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
9 May 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
8 May 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 21,066 |
7 May 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 3,472 |
6 May 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
5 May 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
2 May 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
1 May 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 224 |
30 Apr 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
29 Apr 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
28 Apr 2008 | USD | 0.09 | 0.15 | 0.05 | 0.05 | 0.05 | -0.04 (-44.44%) | 28,344 |
25 Apr 2008 | USD | 0.03 | 0.09 | 0.03 | 0.09 | 0.09 | 0.0 (0.0%) | 10,296 |
24 Apr 2008 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
23 Apr 2008 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 1,273 |
22 Apr 2008 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
21 Apr 2008 | USD | 0.07 | 0.09 | 0.02 | 0.09 | 0.09 | 0.0 (0.0%) | 50,109 |
18 Apr 2008 | USD | 0.09 | 0.09 | 0.06 | 0.09 | 0.09 | 0.0 (0.0%) | 6,964 |
17 Apr 2008 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.03 (+50%) | 200 |
16 Apr 2008 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 9,733 |