Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2008 | USD | 0.02 | 0.06 | 0.02 | 0.06 | 0.06 | 0.0 (0.0%) | 2,206 |
14 Apr 2008 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 1,320 |
11 Apr 2008 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 300 |
10 Apr 2008 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 2,000 |
9 Apr 2008 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 2,100 |
8 Apr 2008 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.01 (+20%) | 7,599 |
7 Apr 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.1 (-66.67%) | 18,300 |
4 Apr 2008 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.1 (-40%) | 1,800 |
3 Apr 2008 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 7,009 |
2 Apr 2008 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 2,680 |
1 Apr 2008 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 1,614 |
31 Mar 2008 | USD | 0.25 | 0.51 | 0.25 | 0.25 | 0.25 | -0.26 (-50.98%) | 444 |
28 Mar 2008 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
27 Mar 2008 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.06 (+13.33%) | 6,402 |
27 Mar 2008 |
|
|||||||
26 Mar 2008 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.45 | 0.0 (0.0%) | 1,330,000 |
25 Mar 2008 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.45 | 0.0 (0.0%) | 8,350,000 |
24 Mar 2008 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.45 | 0.0 (0.0%) | 500,000 |
21 Mar 2008 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.45 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.45 | 0.0 (0.0%) | 0 |
19 Mar 2008 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.45 | 0.0 (0.0%) | 0 |
18 Mar 2008 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.45 | 0.0 (0.0%) | 0 |
17 Mar 2008 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.45 | 0.0 (0.0%) | 1,193,860 |
14 Mar 2008 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.45 | 0.0 (0.0%) | 0 |
13 Mar 2008 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.45 | 0.0 (0.0%) | 400,000 |
12 Mar 2008 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.45 | 0.0 (0.0%) | 0 |
11 Mar 2008 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.45 | 0.0 (0.0%) | 100,000 |
10 Mar 2008 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.45 | 0.0 (0.0%) | 0 |
7 Mar 2008 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.45 | 0.0 (0.0%) | 0 |
6 Mar 2008 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.45 | 0.0 (0.0%) | 750,000 |
5 Mar 2008 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.45 | 0.0 (0.0%) | 1,000,000 |