Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2007 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.45 | 0.0 (0.0%) | 13,520,000 |
10 Dec 2007 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.45 | 0.0 (0.0%) | 9,396,437 |
7 Dec 2007 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.45 | 0.0 (0.0%) | 1,000,000 |
6 Dec 2007 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.45 | 0.0 (0.0%) | 8,157,999 |
5 Dec 2007 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.45 | 0.0 (0.0%) | 15,816,999 |
4 Dec 2007 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.45 | 0.0 (0.0%) | 5,250,000 |
3 Dec 2007 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.45 | 0.0 (0.0%) | 13,267,929 |
30 Nov 2007 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.45 | 0.0 (0.0%) | 23,067,791 |
29 Nov 2007 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.45 | -0 (-50%) | 60,857,931 |
28 Nov 2007 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.9 | 0.0 (0.0%) | 10,382,014 |
27 Nov 2007 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.9 | 0.0 (0.0%) | 13,589,995 |
26 Nov 2007 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.9 | 0.0 (0.0%) | 38,882,850 |
23 Nov 2007 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.9 | +0 (+100%) | 132,820,100 |
22 Nov 2007 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.45 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.45 | 0.0 (0.0%) | 5,253,150 |
20 Nov 2007 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.45 | 0.0 (0.0%) | 38,350,000 |
19 Nov 2007 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.45 | 0.0 (0.0%) | 13,841,500 |
16 Nov 2007 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.45 | 0.0 (0.0%) | 12,880,300 |
15 Nov 2007 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.45 | 0.0 (0.0%) | 58,266,287 |
14 Nov 2007 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.45 | -0 (-50%) | 55,779,754 |
13 Nov 2007 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.9 | +0 (+100%) | 22,535,000 |
12 Nov 2007 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.45 | 0.0 (0.0%) | 0 |
9 Nov 2007 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.45 | 0.0 (0.0%) | 2,730,000 |
8 Nov 2007 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.45 | 0.0 (0.0%) | 0 |
7 Nov 2007 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.45 | 0.0 (0.0%) | 3,900,000 |
6 Nov 2007 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.45 | 0.0 (0.0%) | 11,119,998 |
5 Nov 2007 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.45 | 0.0 (0.0%) | 3,436,500 |
2 Nov 2007 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.45 | 0.0 (0.0%) | 12,593,637 |
1 Nov 2007 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.45 | 0.0 (0.0%) | 29,049,498 |
31 Oct 2007 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.45 | 0.0 (0.0%) | 69,281,900 |