Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2007 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.45 | 0.0 (0.0%) | 12,529,100 |
29 Oct 2007 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.45 | 0.0 (0.0%) | 29,045,997 |
26 Oct 2007 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.45 | -0 (-50%) | 6,191,287 |
25 Oct 2007 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.9 | +0 (+100%) | 14,996,242 |
24 Oct 2007 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.45 | -0 (-50%) | 80,522,200 |
23 Oct 2007 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.9 | 0.0 (0.0%) | 3,340,000 |
22 Oct 2007 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.9 | 0.0 (0.0%) | 5,192,551 |
19 Oct 2007 | USD | 0.0003 | 0.0004 | 0.0002 | 0.0002 | 0.9 | -0 (-33.33%) | 32,204,000 |
18 Oct 2007 | USD | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 1.35 | 0.0 (0.0%) | 5,785,200 |
17 Oct 2007 | USD | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 1.35 | 0.0 (0.0%) | 7,365,000 |
16 Oct 2007 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.35 | 0.0 (0.0%) | 9,475,133 |
15 Oct 2007 | USD | 0.0004 | 0.0005 | 0.0003 | 0.0003 | 1.35 | -0 (-25.00%) | 2,612,400 |
12 Oct 2007 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 1.8 | +0 (+33.33%) | 1,355,000 |
11 Oct 2007 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1.35 | -0 (-40%) | 4,600 |
10 Oct 2007 | USD | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 2.25 | -0 (-16.67%) | 8,243,000 |
9 Oct 2007 | USD | 0.001 | 0.0011 | 0.0005 | 0.0006 | 2.7 | -0 (-40%) | 11,777,057 |
8 Oct 2007 | USD | 0.001 | 0.0012 | 0.001 | 0.001 | 4.5 | -0.008 (-88.89%) | 3,348,000 |
5 Oct 2007 | USD | 0.002 | 0.009 | 0.001 | 0.009 | 40.5004 | +0.007 (+350.00%) | 2,386,400 |
4 Oct 2007 | USD | 0.003 | 0.003 | 0.0015 | 0.002 | 9.0001 | 0.0 (0.0%) | 1,038,300 |
3 Oct 2007 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 9.0001 | 0.0 (0.0%) | 0 |
2 Oct 2007 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 9.0001 | 0.0 (0.0%) | 0 |
1 Oct 2007 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 9.0001 | 0.0 (0.0%) | 0 |
28 Sep 2007 | USD | 0.003 | 0.003 | 0.002 | 0.002 | 9.0001 | 0.0 (0.0%) | 420,800 |
27 Sep 2007 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 9.0001 | 0.0 (0.0%) | 0 |
26 Sep 2007 | USD | 0.002 | 0.003 | 0.002 | 0.002 | 9.0001 | -0.001 (-33.33%) | 367,316 |
25 Sep 2007 | USD | 0.003 | 0.003 | 0.0029 | 0.003 | 13.5001 | +0.001 (+50%) | 165,000 |
24 Sep 2007 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 9.0001 | 0.0 (0.0%) | 0 |
21 Sep 2007 | USD | 0.0025 | 0.0025 | 0.002 | 0.002 | 9.0001 | -0.001 (-20%) | 100,000 |
20 Sep 2007 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 11.2501 | 0.0 (0.0%) | 0 |
19 Sep 2007 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 11.2501 | -0.001 (-21.87%) | 2,905 |