Pure H20 Bio-Technologies Inc Recent Share Price (USX:PRHB)

USX:PRHB - Pure H2O Bio-Technologies Inc Pure H20 Bio-Technologies Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Aug 2007	USD	0.02	0.02	0.012	0.012	54.0005	-0.003 (-20%)	576,866
6 Aug 2007	USD	0.015	0.015	0.015	0.015	67.5007	0.0 (0.0%)	73,570
3 Aug 2007	USD	0.023	0.023	0.015	0.015	67.5007	-0.002 (-11.76%)	191,800
2 Aug 2007	USD	0.025	0.025	0.017	0.017	76.5008	-0.007 (-29.17%)	51,100
1 Aug 2007	USD	0.02	0.025	0.02	0.024	108.0011	+0.005 (+26.32%)	103,566
31 Jul 2007	USD	0.02	0.022	0.019	0.019	85.5009	0.0 (0.0%)	133,250
30 Jul 2007	USD	0.02	0.025	0.019	0.019	85.5009	-0.001 (-5%)	103,000
27 Jul 2007	USD	0.025	0.025	0.02	0.02	90.0009	0.0 (0.0%)	107,552
26 Jul 2007	USD	0.02	0.025	0.019	0.02	90.0009	0.0 (0.0%)	77,110
25 Jul 2007	USD	0.017	0.024	0.017	0.02	90.0009	+0.003 (+17.65%)	160,650
24 Jul 2007	USD	0.017	0.017	0.017	0.017	76.5008	+0.001 (+6.25%)	34,000
23 Jul 2007	USD	0.015	0.024	0.015	0.016	72.0007	+0.001 (+6.67%)	35,487
20 Jul 2007	USD	0.0149	0.016	0.0149	0.015	67.5007	0.0 (0.0%)	111,605
19 Jul 2007	USD	0.015	0.015	0.014	0.015	67.5007	+0 (+0.67%)	135,820
18 Jul 2007	USD	0.015	0.015	0.013	0.0149	67.0507	-0 (-0.67%)	96,800
17 Jul 2007	USD	0.015	0.015	0.0145	0.015	67.5007	0.0 (0.0%)	61,180
16 Jul 2007	USD	0.013	0.015	0.013	0.015	67.5007	+0.002 (+15.38%)	31,454
13 Jul 2007	USD	0.0149	0.015	0.013	0.013	58.5006	+0.002 (+18.18%)	42,151
12 Jul 2007	USD	0.02	0.02	0.011	0.011	49.5005	-0.009 (-45%)	55,272
11 Jul 2007	USD	0.012	0.02	0.012	0.02	90.0009	+0.008 (+66.67%)	415,482
10 Jul 2007	USD	0.024	0.024	0.012	0.012	54.0005	-0.008 (-40%)	16,849
9 Jul 2007	USD	0.024	0.024	0.02	0.02	90.0009	-0.005 (-19.35%)	17,300
6 Jul 2007	USD	0.02	0.025	0.0189	0.0248	111.6011	+0.015 (+148.00%)	65,400
5 Jul 2007	USD	0.025	0.025	0.01	0.01	45.0005	-180.002 (-80.00%)	54,600
5 Jul 2007	Reverse split: 0.002 for 1.
4 Jul 2007	USD	0.0001	0.0001	0.0001	0.0001	225.0023	0.0 (0.0%)	0
3 Jul 2007	USD	0.0001	0.0001	0.0001	0.0001	225.0023	0.0 (0.0%)	14,295,400
2 Jul 2007	USD	0.0001	0.0001	0.0001	0.0001	225.0023	0.0 (0.0%)	3,399,997
29 Jun 2007	USD	0.0001	0.0001	0.0001	0.0001	225.0023	0.0 (0.0%)	33,608,903
28 Jun 2007	USD	0.0001	0.0001	0.0001	0.0001	225.0023	0.0 (0.0%)	4,645,900
27 Jun 2007	USD	0.0001	0.0001	0.0001	0.0001	225.0023	0.0 (0.0%)	11,500,001

Unicorn Response |