Pure H20 Bio-Technologies Inc Recent Share Price (USX:PRHB)

USX:PRHB - Pure H2O Bio-Technologies Inc Pure H20 Bio-Technologies Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jun 2007	USD	0.0001	0.0001	0.0001	0.0001	225.0023	0.0 (0.0%)	19,000,000
25 Jun 2007	USD	0.0001	0.0001	0.0001	0.0001	225.0023	0.0 (0.0%)	11,081,995
22 Jun 2007	USD	0.0001	0.0001	0.0001	0.0001	225.0023	0.0 (0.0%)	29,456,000
21 Jun 2007	USD	0.0001	0.0001	0.0001	0.0001	225.0023	0.0 (0.0%)	15,893,500
20 Jun 2007	USD	0.0001	0.0001	0.0001	0.0001	225.0023	0.0 (0.0%)	28,350,400
19 Jun 2007	USD	0.0001	0.0001	0.0001	0.0001	225.0023	0.0 (0.0%)	35,710,000
18 Jun 2007	USD	0.0001	0.0002	0.0001	0.0001	225.0023	0.0 (0.0%)	42,437,334
15 Jun 2007	USD	0.0001	0.0002	0.0001	0.0001	225.0023	0.0 (0.0%)	122,223,900
14 Jun 2007	USD	0.0002	0.0002	0.0001	0.0001	225.0023	0.0 (0.0%)	1,852,100
13 Jun 2007	USD	0.0001	0.0002	0.0001	0.0001	225.0023	-0 (-50%)	349,302,284
12 Jun 2007	USD	0.0002	0.0002	0.0001	0.0002	450.0045	0.0 (0.0%)	4,231,200
11 Jun 2007	USD	0.0002	0.0002	0.0001	0.0002	450.0045	+0 (+100%)	137,512,619
8 Jun 2007	USD	0.0001	0.0002	0.0001	0.0001	225.0023	0.0 (0.0%)	170,303,000
7 Jun 2007	USD	0.0002	0.0002	0.0001	0.0001	225.0023	-0 (-50%)	23,791,249
6 Jun 2007	USD	0.0002	0.0002	0.0001	0.0002	450.0045	0.0 (0.0%)	13,451,000
5 Jun 2007	USD	0.0002	0.0002	0.0002	0.0002	450.0045	0.0 (0.0%)	40,196,750
4 Jun 2007	USD	0.0002	0.0002	0.0002	0.0002	450.0045	0.0 (0.0%)	40,581,400
1 Jun 2007	USD	0.0003	0.0003	0.0002	0.0002	450.0045	-0 (-33.33%)	3,440,365
31 May 2007	USD	0.0003	0.0003	0.0002	0.0003	675.0068	0.0 (0.0%)	5,571,366
30 May 2007	USD	0.0002	0.0003	0.0002	0.0003	675.0068	+0 (+50.00%)	58,948,526
29 May 2007	USD	0.0003	0.0003	0.0002	0.0002	450.0045	-0 (-33.33%)	91,258,332
28 May 2007	USD	0.0003	0.0003	0.0003	0.0003	675.0068	0.0 (0.0%)	0
25 May 2007	USD	0.0003	0.0003	0.0002	0.0003	675.0068	+0 (+50.00%)	15,477,532
24 May 2007	USD	0.0003	0.0003	0.0002	0.0002	450.0045	-0 (-33.33%)	34,491,933
23 May 2007	USD	0.0003	0.0003	0.0003	0.0003	675.0068	+0 (+50.00%)	14,710,000
22 May 2007	USD	0.0004	0.0004	0.0002	0.0002	450.0045	-0 (-50%)	21,258,188
21 May 2007	USD	0.0003	0.0004	0.0003	0.0004	900.009	+0 (+33.33%)	10,997,000
18 May 2007	USD	0.0004	0.0004	0.0003	0.0003	675.0068	0.0 (0.0%)	15,756,126
17 May 2007	USD	0.0004	0.0005	0.0003	0.0003	675.0068	0.0 (0.0%)	133,474,626
16 May 2007	USD	0.0002	0.0004	0.0002	0.0003	675.0068	0.0 (0.0%)	2,555,599

Unicorn Response |