Pure H20 Bio-Technologies Inc Recent Share Price (USX:PRHB)

USX:PRHB - Pure H2O Bio-Technologies Inc Pure H20 Bio-Technologies Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 May 2007	USD	0.0003	0.0003	0.0003	0.0003	675.0068	0.0 (0.0%)	6,199,999
14 May 2007	USD	0.0002	0.0004	0.0002	0.0003	675.0068	0.0 (0.0%)	31,222,989
11 May 2007	USD	0.0003	0.0004	0.0003	0.0003	675.0068	-0 (-25.00%)	29,096,680
10 May 2007	USD	0.0004	0.0004	0.0003	0.0004	900.009	+0 (+33.33%)	2,314,469
9 May 2007	USD	0.0003	0.0004	0.0003	0.0003	675.0068	0.0 (0.0%)	26,432,600
8 May 2007	USD	0.0003	0.0004	0.0002	0.0003	675.0068	0.0 (0.0%)	15,593,463
7 May 2007	USD	0.0003	0.0004	0.0002	0.0003	675.0068	0.0 (0.0%)	31,438,975
4 May 2007	USD	0.0003	0.0003	0.0002	0.0003	675.0068	0.0 (0.0%)	42,223,993
3 May 2007	USD	0.0004	0.0004	0.0003	0.0003	675.0068	-0 (-25.00%)	21,292,334
2 May 2007	USD	0.0003	0.0004	0.0003	0.0004	900.009	0.0 (0.0%)	8,915,088
1 May 2007	USD	0.0006	0.0006	0.0004	0.0004	900.009	-0 (-33.33%)	15,936,651
30 Apr 2007	USD	0.0005	0.0006	0.0004	0.0006	1,350.0135	+0 (+20.00%)	24,320,561
27 Apr 2007	USD	0.0003	0.0007	0.0003	0.0005	1,125.0113	+0 (+66.67%)	36,987,535
26 Apr 2007	USD	0.0003	0.0003	0.0002	0.0003	675.0068	0.0 (0.0%)	21,680,508
25 Apr 2007	USD	0.0003	0.0004	0.0002	0.0003	675.0068	-0 (-25.00%)	56,787,884
24 Apr 2007	USD	0.0005	0.0006	0.0004	0.0004	900.009	-0 (-20%)	36,414,175
23 Apr 2007	USD	0.0006	0.0006	0.0005	0.0005	1,125.0113	-0 (-16.67%)	9,005,474
20 Apr 2007	USD	0.0007	0.0007	0.0005	0.0006	1,350.0135	0.0 (0.0%)	5,331,800
19 Apr 2007	USD	0.0006	0.0008	0.0006	0.0006	1,350.0135	0.0 (0.0%)	3,750,000
18 Apr 2007	USD	0.0009	0.001	0.0006	0.0006	1,350.0135	-0 (-14.29%)	25,469,505
17 Apr 2007	USD	0.0005	0.0007	0.0005	0.0007	1,575.0158	+0 (+16.67%)	4,351,457
16 Apr 2007	USD	0.0007	0.0009	0.0005	0.0006	1,350.0135	-0 (-25.00%)	9,435,865
13 Apr 2007	USD	0.0005	0.0008	0.0005	0.0008	1,800.018	+0 (+33.33%)	9,772,470
12 Apr 2007	USD	0.0007	0.0007	0.0005	0.0006	1,350.0135	-0 (-14.29%)	17,719,185
11 Apr 2007	USD	0.0006	0.0007	0.0005	0.0007	1,575.0158	+0 (+16.67%)	28,419,399
10 Apr 2007	USD	0.0008	0.0009	0.0006	0.0006	1,350.0135	-0 (-14.29%)	8,826,688
9 Apr 2007	USD	0.0009	0.001	0.0007	0.0007	1,575.0158	-0 (-12.50%)	17,806,085
6 Apr 2007	USD	0.0008	0.0008	0.0008	0.0008	1,800.018	0.0 (0.0%)	0
5 Apr 2007	USD	0.001	0.001	0.0007	0.0008	1,800.018	-0 (-20%)	4,852,408
4 Apr 2007	USD	0.0013	0.0013	0.0007	0.001	2,250.0225	-0 (-16.67%)	15,394,139

Unicorn Response |