Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2007 | USD | 0.0012 | 0.0014 | 0.0012 | 0.0012 | 2,700.027 | 0.0 (0.0%) | 5,906,179 |
2 Apr 2007 | USD | 0.0014 | 0.002 | 0.0011 | 0.0012 | 2,700.027 | -0 (-14.29%) | 26,744,089 |
30 Mar 2007 | USD | 0.0014 | 0.0016 | 0.0011 | 0.0014 | 3,150.0315 | +0 (+27.27%) | 2,183,350 |
29 Mar 2007 | USD | 0.0015 | 0.0016 | 0.0011 | 0.0011 | 2,475.0248 | -0 (-15.38%) | 15,791,991 |
28 Mar 2007 | USD | 0.0016 | 0.0016 | 0.0012 | 0.0013 | 2,925.0293 | -0 (-13.33%) | 6,360,206 |
27 Mar 2007 | USD | 0.002 | 0.0024 | 0.0015 | 0.0015 | 3,375.0338 | -0.001 (-40%) | 9,879,430 |
26 Mar 2007 | USD | 0.003 | 0.003 | 0.0019 | 0.0025 | 5,625.0563 | -0 (-7.41%) | 4,862,525 |
23 Mar 2007 | USD | 0.0029 | 0.0032 | 0.0025 | 0.0027 | 6,075.0608 | -0 (-10%) | 3,036,000 |
22 Mar 2007 | USD | 0.0038 | 0.0038 | 0.0029 | 0.003 | 6,750.0675 | -0.001 (-21.05%) | 3,752,791 |
21 Mar 2007 | USD | 0.0045 | 0.0045 | 0.0034 | 0.0038 | 8,550.0855 | -0.001 (-15.56%) | 691,485 |
20 Mar 2007 | USD | 0.004 | 0.0045 | 0.0038 | 0.0045 | 10,125.1013 | +0.001 (+12.50%) | 547,150 |
19 Mar 2007 | USD | 0.005 | 0.005 | 0.004 | 0.004 | 9,000.09 | 0.0 (0.0%) | 42,225 |
16 Mar 2007 | USD | 0.004 | 0.0045 | 0.004 | 0.004 | 9,000.09 | -0.001 (-11.11%) | 1,132,500 |
15 Mar 2007 | USD | 0.005 | 0.005 | 0.0045 | 0.0045 | 10,125.1013 | -0.002 (-25%) | 1,595,872 |
14 Mar 2007 | USD | 0.006 | 0.006 | 0.0055 | 0.006 | 13,500.135 | 0.0 (0.0%) | 931,100 |
13 Mar 2007 | USD | 0.007 | 0.008 | 0.006 | 0.006 | 13,500.135 | 0.0 (0.0%) | 490,200 |
12 Mar 2007 | USD | 0.011 | 0.011 | 0.005 | 0.006 | 13,500.135 | -0.004 (-40%) | 4,260,083 |
9 Mar 2007 | USD | 0.009 | 0.015 | 0.009 | 0.01 | 22,500.225 | +0.003 (+42.86%) | 5,799,060 |
8 Mar 2007 | USD | 0.005 | 0.009 | 0.005 | 0.007 | 15,750.1575 | +0.003 (+75%) | 4,809,375 |
7 Mar 2007 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 9,000.09 | -0.001 (-11.11%) | 4,600 |
6 Mar 2007 | USD | 0.004 | 0.0045 | 0.004 | 0.0045 | 10,125.1013 | +0.001 (+12.50%) | 1,890,000 |
5 Mar 2007 | USD | 0.0038 | 0.005 | 0.0031 | 0.004 | 9,000.09 | +0.001 (+14.29%) | 1,821,500 |
2 Mar 2007 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 7,875.0788 | 0.0 (0.0%) | 29,000 |
1 Mar 2007 | USD | 0.0035 | 0.0038 | 0.0031 | 0.0035 | 7,875.0788 | -0.001 (-12.50%) | 29,990 |
28 Feb 2007 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 9,000.09 | 0.0 (0.0%) | 35,000 |
27 Feb 2007 | USD | 0.0031 | 0.004 | 0.0031 | 0.004 | 9,000.09 | 0.0 (0.0%) | 381,000 |
26 Feb 2007 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 9,000.09 | -0.001 (-20%) | 510,000 |
23 Feb 2007 | USD | 0.0055 | 0.0055 | 0.005 | 0.005 | 11,250.1125 | -0.001 (-16.67%) | 838,340 |
22 Feb 2007 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 13,500.135 | 0.0 (0.0%) | 103,180 |
21 Feb 2007 | USD | 0.0055 | 0.006 | 0.0055 | 0.006 | 13,500.135 | 0.0 (0.0%) | 156,383 |