Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2007 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 13,500.135 | 0.0 (0.0%) | 108,603 |
8 Jan 2007 | USD | 0.0055 | 0.006 | 0.0055 | 0.006 | 13,500.135 | +0.001 (+9.09%) | 22,215 |
5 Jan 2007 | USD | 0.006 | 0.007 | 0.0055 | 0.0055 | 12,375.1238 | -0.001 (-8.33%) | 152,000 |
4 Jan 2007 | USD | 0.006 | 0.006 | 0.0055 | 0.006 | 13,500.135 | +0.001 (+9.09%) | 192,015 |
3 Jan 2007 | USD | 0.0065 | 0.007 | 0.0055 | 0.0055 | 12,375.1238 | +0.001 (+10.00%) | 337,118 |
2 Jan 2007 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 11,250.1125 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 11,250.1125 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 0.005 | 0.008 | 0.005 | 0.005 | 11,250.1125 | -0.002 (-28.57%) | 329,437 |
28 Dec 2006 | USD | 0.0032 | 0.01 | 0.0032 | 0.007 | 15,750.1575 | +0.004 (+118.75%) | 327,172 |
27 Dec 2006 | USD | 0.004 | 0.004 | 0.003 | 0.0032 | 7,200.072 | -0.002 (-36%) | 224,768 |
26 Dec 2006 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 11,250.1125 | +0.001 (+25%) | 108,039 |
25 Dec 2006 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 9,000.09 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 0.004 | 0.004 | 0.003 | 0.004 | 9,000.09 | -0.001 (-20%) | 187,918 |
21 Dec 2006 | USD | 0.007 | 0.007 | 0.005 | 0.005 | 11,250.1125 | -0.003 (-33.33%) | 614,787 |
20 Dec 2006 | USD | 0.0075 | 0.0075 | 0.007 | 0.0075 | 16,875.1688 | -0.001 (-6.25%) | 78,346 |
19 Dec 2006 | USD | 0.008 | 0.009 | 0.008 | 0.008 | 18,000.18 | 0.0 (0.0%) | 125,604 |
18 Dec 2006 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 18,000.18 | 0.0 (0.0%) | 117,904 |
15 Dec 2006 | USD | 0.01 | 0.01 | 0.008 | 0.008 | 18,000.18 | -0.002 (-20%) | 85,240 |
14 Dec 2006 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 22,500.225 | 0.0 (0.0%) | 123,200 |
13 Dec 2006 | USD | 0.008 | 0.01 | 0.008 | 0.01 | 22,500.225 | +0.002 (+25%) | 17,750 |
12 Dec 2006 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 18,000.18 | 0.0 (0.0%) | 49,049 |
11 Dec 2006 | USD | 0.008 | 0.01 | 0.008 | 0.008 | 18,000.18 | 0.0 (0.0%) | 26,149 |
8 Dec 2006 | USD | 0.008 | 0.01 | 0.008 | 0.008 | 18,000.18 | 0.0 (0.0%) | 57,000 |
7 Dec 2006 | USD | 0.01 | 0.01 | 0.008 | 0.008 | 18,000.18 | -0.003 (-27.27%) | 33,649 |
6 Dec 2006 | USD | 0.01 | 0.011 | 0.009 | 0.011 | 24,750.2475 | +0.001 (+10.00%) | 75,700 |
5 Dec 2006 | USD | 0.018 | 0.02 | 0.01 | 0.01 | 22,500.225 | -0.005 (-33.33%) | 689,545 |
4 Dec 2006 | USD | 0.01 | 0.015 | 0.01 | 0.015 | 33,750.3375 | +0.007 (+87.50%) | 660,743 |
1 Dec 2006 | USD | 0.011 | 0.015 | 0.008 | 0.008 | 18,000.18 | -0.003 (-27.27%) | 204,711 |
30 Nov 2006 | USD | 0.012 | 0.013 | 0.011 | 0.011 | 24,750.2475 | -0.001 (-8.33%) | 73,372 |
29 Nov 2006 | USD | 0.018 | 0.018 | 0.012 | 0.012 | 27,000.27 | 0.0 (0.0%) | 89,434 |