Pure H20 Bio-Technologies Inc Recent Share Price (USX:PRHB)

USX:PRHB - Pure H2O Bio-Technologies Inc Pure H20 Bio-Technologies Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Nov 2006	USD	0.02	0.02	0.0115	0.012	27,000.27	-0.008 (-40%)	41,499
27 Nov 2006	USD	0.0115	0.02	0.0115	0.02	45,000.45	+0.008 (+66.67%)	21,498
24 Nov 2006	USD	0.01	0.012	0.01	0.012	27,000.27	0.0 (0.0%)	40,999
23 Nov 2006	USD	0.012	0.012	0.012	0.012	27,000.27	0.0 (0.0%)	0
22 Nov 2006	USD	0.01	0.025	0.008	0.012	27,000.27	+0.004 (+50%)	301,261
21 Nov 2006	USD	0.013	0.013	0.008	0.008	18,000.18	-0.005 (-38.46%)	715,239
20 Nov 2006	USD	0.015	0.015	0.0125	0.013	29,250.2925	-0.002 (-13.33%)	63,915
17 Nov 2006	USD	0.025	0.025	0.015	0.015	33,750.3375	-0.005 (-25%)	106,600
16 Nov 2006	USD	0.026	0.03	0.02	0.02	45,000.45	-0.01 (-33.33%)	266,101
15 Nov 2006	USD	0.038	0.038	0.015	0.03	67,500.675	-0.001 (-3.23%)	1,845,989
14 Nov 2006	USD	0.025	0.05	0.025	0.031	69,750.6975	+0.011 (+55.00%)	229,390
13 Nov 2006	USD	0.05	0.1	0.02	0.02	45,000.45	-180,001.8 (-80%)	177,498
13 Nov 2006	Reverse split: 0.001 for 1.
10 Nov 2006	USD	0.0001	0.0001	0.0001	0.0001	225,002.25	0.0 (0.0%)	90,752
9 Nov 2006	USD	0.0001	0.0001	0.0001	0.0001	225,002.25	0.0 (0.0%)	5,700,000
8 Nov 2006	USD	0.0001	0.0001	0.0001	0.0001	225,002.25	0.0 (0.0%)	400,100
7 Nov 2006	USD	0.0001	0.0001	0.0001	0.0001	225,002.25	0.0 (0.0%)	1,761,111
6 Nov 2006	USD	0.0001	0.0001	0.0001	0.0001	225,002.25	0.0 (0.0%)	100,000
3 Nov 2006	USD	0.0001	0.0001	0.0001	0.0001	225,002.25	0.0 (0.0%)	1,050,000
2 Nov 2006	USD	0.0001	0.0001	0.0001	0.0001	225,002.25	0.0 (0.0%)	1,260,099
1 Nov 2006	USD	0.0001	0.0001	0.0001	0.0001	225,002.25	0.0 (0.0%)	3,510,099
31 Oct 2006	USD	0.0001	0.0001	0.0001	0.0001	225,002.25	0.0 (0.0%)	0
30 Oct 2006	USD	0.0001	0.0001	0.0001	0.0001	225,002.25	0.0 (0.0%)	400,000
27 Oct 2006	USD	0.0001	0.0001	0.0001	0.0001	225,002.25	0.0 (0.0%)	5,200,000
26 Oct 2006	USD	0.0001	0.0001	0.0001	0.0001	225,002.25	0.0 (0.0%)	8,000,000
25 Oct 2006	USD	0.0001	0.0001	0.0001	0.0001	225,002.25	0.0 (0.0%)	0
24 Oct 2006	USD	0.0001	0.0001	0.0001	0.0001	225,002.25	0.0 (0.0%)	3,000,000
23 Oct 2006	USD	0.0001	0.0001	0.0001	0.0001	225,002.25	0.0 (0.0%)	15,000,000
20 Oct 2006	USD	0.0001	0.0001	0.0001	0.0001	225,002.25	0.0 (0.0%)	1,000,000
19 Oct 2006	USD	0.0001	0.0001	0.0001	0.0001	225,002.25	0.0 (0.0%)	3,000,000
18 Oct 2006	USD	0.0001	0.0001	0.0001	0.0001	225,002.25	0.0 (0.0%)	2,010,000

Unicorn Response |