Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2006 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 450,004.5 | 0.0 (0.0%) | 130,714,900 |
24 Jul 2006 | USD | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 450,004.5 | 0.0 (0.0%) | 327,325,989 |
21 Jul 2006 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 450,004.5 | +0 (+100%) | 156,067,800 |
20 Jul 2006 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 225,002.25 | 0.0 (0.0%) | 26,000,000 |
19 Jul 2006 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 225,002.25 | 0.0 (0.0%) | 1,100,000 |
18 Jul 2006 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 225,002.25 | 0.0 (0.0%) | 15,759,900 |
17 Jul 2006 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 225,002.25 | -0 (-50%) | 6,190,217 |
14 Jul 2006 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 450,004.5 | 0.0 (0.0%) | 53,955,000 |
13 Jul 2006 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 450,004.5 | 0.0 (0.0%) | 20,500,000 |
12 Jul 2006 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 450,004.5 | 0.0 (0.0%) | 82,261,000 |
11 Jul 2006 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 450,004.5 | 0.0 (0.0%) | 10,005,000 |
10 Jul 2006 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 450,004.5 | 0.0 (0.0%) | 51,970,000 |
7 Jul 2006 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 450,004.5 | 0.0 (0.0%) | 26,937,899 |
6 Jul 2006 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 450,004.5 | +0 (+100%) | 6,441,777 |
5 Jul 2006 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 225,002.25 | 0.0 (0.0%) | 5,750,000 |
4 Jul 2006 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 225,002.25 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 225,002.25 | 0.0 (0.0%) | 55,142,478 |
30 Jun 2006 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 225,002.25 | -0 (-50%) | 8,580,000 |
29 Jun 2006 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 450,004.5 | 0.0 (0.0%) | 12,080,000 |
28 Jun 2006 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 450,004.5 | 0.0 (0.0%) | 5,250,000 |
27 Jun 2006 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 450,004.5 | +0 (+100%) | 20,451,000 |
26 Jun 2006 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 225,002.25 | -0 (-50%) | 9,100,000 |
23 Jun 2006 | USD | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 450,004.5 | 0.0 (0.0%) | 9,810,000 |
22 Jun 2006 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 450,004.5 | 0.0 (0.0%) | 6,300,000 |
21 Jun 2006 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 450,004.5 | +0 (+100%) | 18,344,300 |
20 Jun 2006 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 225,002.25 | 0.0 (0.0%) | 6,559,950 |
19 Jun 2006 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 225,002.25 | -0 (-50%) | 1,240,000 |
16 Jun 2006 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 450,004.5 | 0.0 (0.0%) | 1,950,000 |
15 Jun 2006 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 450,004.5 | 0.0 (0.0%) | 19,677,900 |
14 Jun 2006 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 450,004.5 | +0 (+100%) | 30,553,900 |