Pure H20 Bio-Technologies Inc Recent Share Price (USX:PRHB)

USX:PRHB - Pure H2O Bio-Technologies Inc Pure H20 Bio-Technologies Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jun 2006	USD	0.0002	0.0002	0.0001	0.0001	225,002.25	-0 (-50%)	4,892,888
12 Jun 2006	USD	0.0002	0.0002	0.0001	0.0002	450,004.5	0.0 (0.0%)	15,608,800
9 Jun 2006	USD	0.0001	0.0002	0.0001	0.0002	450,004.5	+0 (+100%)	2,267,000
8 Jun 2006	USD	0.0002	0.0002	0.0001	0.0001	225,002.25	-0 (-50%)	4,650,700
7 Jun 2006	USD	0.0002	0.0002	0.0002	0.0002	450,004.5	0.0 (0.0%)	2,510,000
6 Jun 2006	USD	0.0002	0.0002	0.0001	0.0002	450,004.5	0.0 (0.0%)	3,918,150
5 Jun 2006	USD	0.0001	0.0002	0.0001	0.0002	450,004.5	0.0 (0.0%)	18,089,300
2 Jun 2006	USD	0.0002	0.0002	0.0001	0.0002	450,004.5	0.0 (0.0%)	14,518,000
1 Jun 2006	USD	0.0002	0.0002	0.0001	0.0002	450,004.5	0.0 (0.0%)	15,939,450
31 May 2006	USD	0.0002	0.0002	0.0001	0.0002	450,004.5	+0 (+100%)	23,025,000
30 May 2006	USD	0.0001	0.0002	0.0001	0.0001	225,002.25	0.0 (0.0%)	43,880,936
29 May 2006	USD	0.0001	0.0001	0.0001	0.0001	225,002.25	0.0 (0.0%)	0
26 May 2006	USD	0.0001	0.0001	0.0001	0.0001	225,002.25	0.0 (0.0%)	28,230,369
25 May 2006	USD	0.0001	0.0002	0.0001	0.0001	225,002.25	0.0 (0.0%)	30,332,000
24 May 2006	USD	0.0001	0.0002	0.0001	0.0001	225,002.25	0.0 (0.0%)	8,924,000
23 May 2006	USD	0.0002	0.0002	0.0001	0.0001	225,002.25	0.0 (0.0%)	2,600,000
22 May 2006	USD	0.0001	0.0002	0.0001	0.0001	225,002.25	-0 (-50%)	19,603,500
19 May 2006	USD	0.0002	0.0002	0.0002	0.0002	450,004.5	0.0 (0.0%)	13,536,755
18 May 2006	USD	0.0001	0.0002	0.0001	0.0002	450,004.5	0.0 (0.0%)	25,318,982
17 May 2006	USD	0.0002	0.0002	0.0001	0.0002	450,004.5	0.0 (0.0%)	289,223,731
16 May 2006	USD	0.0001	0.0002	0.0001	0.0002	450,004.5	0.0 (0.0%)	16,240,000
15 May 2006	USD	0.0002	0.0002	0.0001	0.0002	450,004.5	0.0 (0.0%)	26,333,000
12 May 2006	USD	0.0002	0.0002	0.0001	0.0002	450,004.5	0.0 (0.0%)	18,098,684
11 May 2006	USD	0.0001	0.0002	0.0001	0.0002	450,004.5	0.0 (0.0%)	17,530,000
10 May 2006	USD	0.0002	0.0002	0.0001	0.0002	450,004.5	0.0 (0.0%)	5,335,000
9 May 2006	USD	0.0002	0.0002	0.0001	0.0002	450,004.5	0.0 (0.0%)	70,115,099
8 May 2006	USD	0.0002	0.0002	0.0001	0.0002	450,004.5	0.0 (0.0%)	72,710,371
5 May 2006	USD	0.0002	0.0002	0.0002	0.0002	450,004.5	0.0 (0.0%)	7,522,600
4 May 2006	USD	0.0002	0.0002	0.0001	0.0002	450,004.5	0.0 (0.0%)	180,450,333
3 May 2006	USD	0.0002	0.0002	0.0001	0.0002	450,004.5	+0 (+100%)	139,666,998

Unicorn Response |