Pure H20 Bio-Technologies Inc Recent Share Price (USX:PRHB)

USX:PRHB - Pure H2O Bio-Technologies Inc Pure H20 Bio-Technologies Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 May 2006	USD	0.0002	0.0002	0.0001	0.0001	225,002.25	-0 (-50%)	127,264,999
1 May 2006	USD	0.0002	0.0002	0.0001	0.0002	450,004.5	0.0 (0.0%)	22,158,500
28 Apr 2006	USD	0.0001	0.0002	0.0001	0.0002	450,004.5	0.0 (0.0%)	31,807,786
27 Apr 2006	USD	0.0002	0.0002	0.0001	0.0002	450,004.5	0.0 (0.0%)	39,696,998
26 Apr 2006	USD	0.0002	0.0002	0.0001	0.0002	450,004.5	0.0 (0.0%)	39,491,342
25 Apr 2006	USD	0.0002	0.001	0.0001	0.0002	450,004.5	0.0 (0.0%)	34,768,785
24 Apr 2006	USD	0.0002	0.0002	0.0001	0.0002	450,004.5	0.0 (0.0%)	138,988,516
21 Apr 2006	USD	0.0002	0.0002	0.0002	0.0002	450,004.5	0.0 (0.0%)	83,280,000
20 Apr 2006	USD	0.0002	0.0002	0.0001	0.0002	450,004.5	0.0 (0.0%)	126,940,050
19 Apr 2006	USD	0.0002	0.0002	0.0002	0.0002	450,004.5	0.0 (0.0%)	63,571,000
18 Apr 2006	USD	0.0002	0.0002	0.0001	0.0002	450,004.5	0.0 (0.0%)	93,249,500
17 Apr 2006	USD	0.0002	0.0002	0.0002	0.0002	450,004.5	0.0 (0.0%)	189,103,884
14 Apr 2006	USD	0.0002	0.0002	0.0002	0.0002	450,004.5	0.0 (0.0%)	0
13 Apr 2006	USD	0.0003	0.0003	0.0001	0.0002	450,004.5	0.0 (0.0%)	217,289,296
12 Apr 2006	USD	0.0003	0.0003	0.0002	0.0002	450,004.5	-0 (-33.33%)	1,115,679,566
11 Apr 2006	USD	0.0003	0.0003	0.0002	0.0003	675,006.7501	0.0 (0.0%)	90,492,090
10 Apr 2006	USD	0.0003	0.0003	0.0002	0.0003	675,006.7501	0.0 (0.0%)	87,879,833
7 Apr 2006	USD	0.0003	0.0004	0.0002	0.0003	675,006.7501	0.0 (0.0%)	181,215,924
6 Apr 2006	USD	0.0003	0.0004	0.0003	0.0003	675,006.7501	-0 (-25.00%)	67,361,261
5 Apr 2006	USD	0.0004	0.0004	0.0003	0.0004	900,009.0001	0.0 (0.0%)	84,604,230
4 Apr 2006	USD	0.0004	0.0004	0.0003	0.0004	900,009.0001	0.0 (0.0%)	108,539,788
3 Apr 2006	USD	0.0004	0.0004	0.0003	0.0004	900,009.0001	0.0 (0.0%)	41,813,325
31 Mar 2006	USD	0.0004	0.0004	0.0003	0.0004	900,009.0001	0.0 (0.0%)	20,951,666
30 Mar 2006	USD	0.0005	0.0005	0.0003	0.0004	900,009.0001	-0 (-20%)	189,341,195
29 Mar 2006	USD	0.0004	0.0005	0.0004	0.0005	1,125,011.2501	+0 (+25%)	384,181,800
28 Mar 2006	USD	0.0003	0.0004	0.0003	0.0004	900,009.0001	+0 (+33.33%)	124,850,490
27 Mar 2006	USD	0.0003	0.0004	0.0003	0.0003	675,006.7501	-0 (-25.00%)	77,493,201
24 Mar 2006	USD	0.0004	0.0004	0.0003	0.0004	900,009.0001	+0 (+33.33%)	48,531,420
23 Mar 2006	USD	0.0004	0.0005	0.0003	0.0003	675,006.7501	-0 (-25.00%)	173,388,384
22 Mar 2006	USD	0.0005	0.0005	0.0004	0.0004	900,009.0001	0.0 (0.0%)	215,223,474

Unicorn Response |