Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2006 | USD | 0.002 | 0.002 | 0.0018 | 0.0018 | 4,050,040.5004 | -0 (-14.29%) | 1,287,628 |
6 Feb 2006 | USD | 0.002 | 0.0023 | 0.002 | 0.0021 | 4,725,047.2505 | 0.0 (0.0%) | 5,967,812 |
3 Feb 2006 | USD | 0.0024 | 0.0024 | 0.002 | 0.0021 | 4,725,047.2505 | -0 (-12.50%) | 5,321,293 |
2 Feb 2006 | USD | 0.0023 | 0.0025 | 0.0023 | 0.0024 | 5,400,054.0005 | -0 (-4.00%) | 2,943,454 |
1 Feb 2006 | USD | 0.0027 | 0.0028 | 0.0025 | 0.0025 | 5,625,056.2506 | -0 (-13.79%) | 1,186,800 |
31 Jan 2006 | USD | 0.0031 | 0.0031 | 0.0029 | 0.0029 | 6,525,065.2507 | -0 (-3.33%) | 4,321,896 |
30 Jan 2006 | USD | 0.0028 | 0.0034 | 0.0028 | 0.003 | 6,750,067.5007 | +0 (+7.14%) | 11,292,975 |
27 Jan 2006 | USD | 0.0026 | 0.0035 | 0.0025 | 0.0028 | 6,300,063.0006 | +0 (+3.70%) | 15,304,572 |
26 Jan 2006 | USD | 0.0023 | 0.0028 | 0.0022 | 0.0027 | 6,075,060.7506 | +0 (+17.39%) | 5,403,111 |
25 Jan 2006 | USD | 0.0022 | 0.0024 | 0.0022 | 0.0023 | 5,175,051.7505 | +0 (+9.52%) | 1,311,999 |
24 Jan 2006 | USD | 0.0018 | 0.0024 | 0.0017 | 0.0021 | 4,725,047.2505 | +0 (+16.67%) | 7,378,856 |
23 Jan 2006 | USD | 0.0019 | 0.0019 | 0.0018 | 0.0018 | 4,050,040.5004 | -0 (-10%) | 1,295,544 |
20 Jan 2006 | USD | 0.0021 | 0.0022 | 0.002 | 0.002 | 4,500,045.0005 | -0 (-4.76%) | 3,070,000 |
19 Jan 2006 | USD | 0.0025 | 0.0025 | 0.0018 | 0.0021 | 4,725,047.2505 | -0 (-12.50%) | 5,685,583 |
18 Jan 2006 | USD | 0.0018 | 0.0029 | 0.0016 | 0.0024 | 5,400,054.0005 | +0.001 (+33.33%) | 14,999,906 |
17 Jan 2006 | USD | 0.0018 | 0.0018 | 0.0016 | 0.0018 | 4,050,040.5004 | 0.0 (0.0%) | 3,581,000 |
16 Jan 2006 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 4,050,040.5004 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 0.0017 | 0.0019 | 0.0015 | 0.0018 | 4,050,040.5004 | +0 (+5.88%) | 1,488,500 |
12 Jan 2006 | USD | 0.0019 | 0.0019 | 0.0015 | 0.0017 | 3,825,038.2504 | -0 (-5.56%) | 84,800 |
11 Jan 2006 | USD | 0.0016 | 0.0019 | 0.0015 | 0.0018 | 4,050,040.5004 | 0.0 (0.0%) | 171,800 |
10 Jan 2006 | USD | 0.0019 | 0.0019 | 0.0017 | 0.0018 | 4,050,040.5004 | -0 (-5.26%) | 436,960 |
9 Jan 2006 | USD | 0.002 | 0.002 | 0.0013 | 0.0019 | 4,275,042.7504 | -0 (-5%) | 2,052,265 |
6 Jan 2006 | USD | 0.0013 | 0.0021 | 0.0013 | 0.002 | 4,500,045.0005 | +0 (+25%) | 11,230,492 |
5 Jan 2006 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 3,600,036.0004 | 0.0 (0.0%) | 0 |
4 Jan 2006 | USD | 0.0013 | 0.0016 | 0.0013 | 0.0016 | 3,600,036.0004 | 0.0 (0.0%) | 1,592,400 |
3 Jan 2006 | USD | 0.0017 | 0.0017 | 0.0013 | 0.0016 | 3,600,036.0004 | 0.0 (0.0%) | 3,284,101 |
2 Jan 2006 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 3,600,036.0004 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 0.0017 | 0.0019 | 0.0016 | 0.0016 | 3,600,036.0004 | -0 (-5.88%) | 2,850,749 |
29 Dec 2005 | USD | 0.0019 | 0.0019 | 0.0017 | 0.0017 | 3,825,038.2504 | -0 (-15%) | 5,250,000 |
28 Dec 2005 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 4,500,045.0005 | +0 (+5.26%) | 200,000 |