Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2005 | USD | 0.0019 | 0.002 | 0.0017 | 0.0019 | 4,275,042.7504 | -0 (-5%) | 920,000 |
26 Dec 2005 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 4,500,045.0005 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 4,500,045.0005 | 0.0 (0.0%) | 0 |
22 Dec 2005 | USD | 0.002 | 0.002 | 0.0018 | 0.002 | 4,500,045.0005 | -0 (-13.04%) | 3,224,500 |
21 Dec 2005 | USD | 0.002 | 0.0024 | 0.002 | 0.0023 | 5,175,051.7505 | 0.0 (0.0%) | 370,000 |
20 Dec 2005 | USD | 0.0023 | 0.0024 | 0.002 | 0.0023 | 5,175,051.7505 | 0.0 (0.0%) | 444,000 |
19 Dec 2005 | USD | 0.0017 | 0.0024 | 0.0017 | 0.0023 | 5,175,051.7505 | +0 (+21.05%) | 1,133,600 |
16 Dec 2005 | USD | 0.0019 | 0.0019 | 0.0017 | 0.0019 | 4,275,042.7504 | -0 (-5%) | 1,221,652 |
15 Dec 2005 | USD | 0.002 | 0.002 | 0.0018 | 0.002 | 4,500,045.0005 | -0 (-4.76%) | 1,148,000 |
14 Dec 2005 | USD | 0.002 | 0.0021 | 0.002 | 0.0021 | 4,725,047.2505 | +0 (+5%) | 3,147,000 |
13 Dec 2005 | USD | 0.0021 | 0.0021 | 0.0018 | 0.002 | 4,500,045.0005 | -0 (-4.76%) | 2,205,127 |
12 Dec 2005 | USD | 0.0024 | 0.0025 | 0.0021 | 0.0021 | 4,725,047.2505 | -0 (-12.50%) | 2,526,641 |
9 Dec 2005 | USD | 0.0024 | 0.0024 | 0.0018 | 0.0024 | 5,400,054.0005 | 0.0 (0.0%) | 252,000 |
8 Dec 2005 | USD | 0.002 | 0.0024 | 0.0018 | 0.0024 | 5,400,054.0005 | +0 (+4.35%) | 1,831,000 |
7 Dec 2005 | USD | 0.0022 | 0.0024 | 0.0018 | 0.0023 | 5,175,051.7505 | +0 (+9.52%) | 10,851,961 |
6 Dec 2005 | USD | 0.0023 | 0.0023 | 0.002 | 0.0021 | 4,725,047.2505 | -0 (-8.70%) | 4,394,378 |
5 Dec 2005 | USD | 0.0026 | 0.0027 | 0.0022 | 0.0023 | 5,175,051.7505 | -0 (-14.81%) | 4,278,061 |
2 Dec 2005 | USD | 0.0027 | 0.0027 | 0.0025 | 0.0027 | 6,075,060.7506 | 0.0 (0.0%) | 1,380,000 |
1 Dec 2005 | USD | 0.0026 | 0.0028 | 0.0026 | 0.0027 | 6,075,060.7506 | +0 (+8%) | 1,197,400 |
30 Nov 2005 | USD | 0.0027 | 0.0029 | 0.0025 | 0.0025 | 5,625,056.2506 | -0 (-7.41%) | 1,848,387 |
29 Nov 2005 | USD | 0.0028 | 0.0029 | 0.0026 | 0.0027 | 6,075,060.7506 | 0.0 (0.0%) | 951,000 |
28 Nov 2005 | USD | 0.0031 | 0.0031 | 0.0027 | 0.0027 | 6,075,060.7506 | -0 (-12.90%) | 2,011,000 |
25 Nov 2005 | USD | 0.0027 | 0.0031 | 0.0027 | 0.0031 | 6,975,069.7507 | +0 (+14.81%) | 1,497,908 |
24 Nov 2005 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 6,075,060.7506 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 0.003 | 0.0031 | 0.0027 | 0.0027 | 6,075,060.7506 | 0.0 (0.0%) | 1,749,195 |
22 Nov 2005 | USD | 0.0028 | 0.0031 | 0.0027 | 0.0027 | 6,075,060.7506 | -0 (-12.90%) | 5,222,536 |
21 Nov 2005 | USD | 0.0033 | 0.0037 | 0.0029 | 0.0031 | 6,975,069.7507 | -0 (-8.82%) | 7,909,787 |
18 Nov 2005 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 7,650,076.5008 | -0 (-2.86%) | 569,000 |
17 Nov 2005 | USD | 0.0037 | 0.0037 | 0.0034 | 0.0035 | 7,875,078.7508 | 0.0 (0.0%) | 953,060 |
16 Nov 2005 | USD | 0.0035 | 0.0038 | 0.0031 | 0.0035 | 7,875,078.7508 | -0 (-7.89%) | 8,154,000 |