| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2005 | USD | 0.0035 | 0.0041 | 0.0035 | 0.0038 | 8,550,085.5009 | +0 (+8.57%) | 1,847,963 |
| 14 Nov 2005 | USD | 0.0042 | 0.0045 | 0.0034 | 0.0035 | 7,875,078.7508 | -0.001 (-25.53%) | 17,247,966 |
| 11 Nov 2005 | USD | 0.0047 | 0.005 | 0.0047 | 0.0047 | 10,575,105.7511 | -0 (-2.08%) | 1,506,500 |
| 10 Nov 2005 | USD | 0.0046 | 0.0048 | 0.0045 | 0.0048 | 10,800,108.0011 | +0 (+6.67%) | 1,205,500 |
| 9 Nov 2005 | USD | 0.0046 | 0.0046 | 0.004 | 0.0045 | 10,125,101.251 | +0 (+4.65%) | 1,798,256 |
| 8 Nov 2005 | USD | 0.0052 | 0.0052 | 0.0042 | 0.0043 | 9,675,096.751 | -0.001 (-17.31%) | 7,823,747 |
| 7 Nov 2005 | USD | 0.0055 | 0.0062 | 0.005 | 0.0052 | 11,700,117.0012 | -0 (-3.70%) | 9,229,090 |
| 4 Nov 2005 | USD | 0.005 | 0.0055 | 0.005 | 0.0054 | 12,150,121.5012 | 0.0 (0.0%) | 3,954,000 |
| 3 Nov 2005 | USD | 0.005 | 0.0054 | 0.005 | 0.0054 | 12,150,121.5012 | +0 (+3.85%) | 3,186,195 |
| 2 Nov 2005 | USD | 0.006 | 0.006 | 0.0052 | 0.0052 | 11,700,117.0012 | -0 (-7.14%) | 4,191,600 |
| 1 Nov 2005 | USD | 0.0052 | 0.006 | 0.0052 | 0.0056 | 12,600,126.0013 | +0.001 (+9.80%) | 3,957,289 |
| 31 Oct 2005 | USD | 0.005 | 0.0055 | 0.0046 | 0.0051 | 11,475,114.7511 | +0 (+2%) | 4,769,320 |
| 28 Oct 2005 | USD | 0.0057 | 0.0057 | 0.005 | 0.005 | 11,250,112.5011 | -0.001 (-13.79%) | 5,248,767 |
| 27 Oct 2005 | USD | 0.0062 | 0.0065 | 0.0052 | 0.0058 | 13,050,130.5013 | -0.001 (-10.77%) | 3,055,492 |
| 26 Oct 2005 | USD | 0.006 | 0.0066 | 0.0055 | 0.0065 | 14,625,146.2515 | +0.001 (+8.33%) | 8,874,075 |
| 25 Oct 2005 | USD | 0.006 | 0.007 | 0.0058 | 0.006 | 13,500,135.0014 | -0 (-4.76%) | 15,288,333 |
| 24 Oct 2005 | USD | 0.0053 | 0.0065 | 0.0053 | 0.0063 | 14,175,141.7514 | +0.001 (+23.53%) | 4,176,644 |
| 21 Oct 2005 | USD | 0.005 | 0.006 | 0.005 | 0.0051 | 11,475,114.7511 | +0 (+2%) | 19,204,659 |
| 20 Oct 2005 | USD | 0.0047 | 0.005 | 0.0046 | 0.005 | 11,250,112.5011 | 0.0 (0.0%) | 7,574,700 |
| 19 Oct 2005 | USD | 0.0047 | 0.005 | 0.0043 | 0.005 | 11,250,112.5011 | +0 (+6.38%) | 4,687,482 |
| 18 Oct 2005 | USD | 0.005 | 0.0056 | 0.0045 | 0.0047 | 10,575,105.7511 | -0.001 (-11.32%) | 12,364,126 |
| 17 Oct 2005 | USD | 0.0033 | 0.0055 | 0.0033 | 0.0053 | 11,925,119.2512 | +0.002 (+51.43%) | 30,250,505 |
| 14 Oct 2005 | USD | 0.004 | 0.004 | 0.0033 | 0.0035 | 7,875,078.7508 | -0 (-10.26%) | 3,493,417 |
| 13 Oct 2005 | USD | 0.0034 | 0.0047 | 0.0033 | 0.0039 | 8,775,087.7509 | +0.001 (+14.71%) | 9,784,650 |
| 12 Oct 2005 | USD | 0.0034 | 0.0035 | 0.0034 | 0.0034 | 7,650,076.5008 | 0.0 (0.0%) | 3,176,743 |
| 11 Oct 2005 | USD | 0.0038 | 0.0038 | 0.0031 | 0.0034 | 7,650,076.5008 | -0.001 (-15%) | 5,397,600 |
| 10 Oct 2005 | USD | 0.0036 | 0.0043 | 0.0032 | 0.004 | 9,000,090.0009 | -0 (-6.98%) | 11,672,810 |
| 7 Oct 2005 | USD | 0.0032 | 0.005 | 0.0032 | 0.0043 | 9,675,096.751 | +0.001 (+22.86%) | 18,370,403 |
| 6 Oct 2005 | USD | 0.0036 | 0.0036 | 0.0032 | 0.0035 | 7,875,078.7508 | -0 (-2.78%) | 987,757 |
| 5 Oct 2005 | USD | 0.003 | 0.0036 | 0.0029 | 0.0036 | 8,100,081.0008 | +0.001 (+20%) | 11,437,444 |
