Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2005 | USD | 0.0018 | 0.0018 | 0.0016 | 0.0016 | 3,600,036.0004 | -0 (-5.88%) | 2,837,500 |
22 Aug 2005 | USD | 0.0018 | 0.0018 | 0.0013 | 0.0017 | 3,825,038.2504 | -0 (-5.56%) | 13,608,399 |
19 Aug 2005 | USD | 0.0021 | 0.0022 | 0.0016 | 0.0018 | 4,050,040.5004 | -0 (-5.26%) | 21,643,876 |
18 Aug 2005 | USD | 0.0012 | 0.0021 | 0.0011 | 0.0019 | 4,275,042.7504 | +0.001 (+90%) | 36,850,091 |
17 Aug 2005 | USD | 0.0009 | 0.001 | 0.0009 | 0.001 | 2,250,022.5002 | 0.0 (0.0%) | 4,360,000 |
16 Aug 2005 | USD | 0.0013 | 0.0013 | 0.0009 | 0.001 | 2,250,022.5002 | -0 (-23.08%) | 728,200 |
15 Aug 2005 | USD | 0.0015 | 0.0015 | 0.0011 | 0.0013 | 2,925,029.2503 | 0.0 (0.0%) | 1,275,000 |
12 Aug 2005 | USD | 0.0011 | 0.0014 | 0.0006 | 0.0013 | 2,925,029.2503 | +0 (+8.33%) | 13,377,561 |
11 Aug 2005 | USD | 0.001 | 0.0013 | 0.001 | 0.0012 | 2,700,027.0003 | +0 (+20.00%) | 1,712,012 |
10 Aug 2005 | USD | 0.001 | 0.001 | 0.0008 | 0.001 | 2,250,022.5002 | 0.0 (0.0%) | 2,677,000 |
9 Aug 2005 | USD | 0.0009 | 0.0012 | 0.0008 | 0.001 | 2,250,022.5002 | +0 (+11.11%) | 2,994,000 |
8 Aug 2005 | USD | 0.0009 | 0.0013 | 0.0009 | 0.0009 | 2,025,020.2502 | -0 (-30.77%) | 7,819,952 |
5 Aug 2005 | USD | 0.0012 | 0.0013 | 0.001 | 0.0013 | 2,925,029.2503 | -0 (-7.14%) | 3,645,000 |
4 Aug 2005 | USD | 0.0015 | 0.0015 | 0.0013 | 0.0014 | 3,150,031.5003 | -0 (-12.50%) | 4,100,001 |
3 Aug 2005 | USD | 0.0015 | 0.0016 | 0.001 | 0.0016 | 3,600,036.0004 | +0 (+6.67%) | 8,062,000 |
2 Aug 2005 | USD | 0.0008 | 0.0025 | 0.0008 | 0.0015 | 3,375,033.7503 | +0.001 (+87.50%) | 57,083,747 |
1 Aug 2005 | USD | 0.0009 | 0.0011 | 0.0007 | 0.0008 | 1,800,018.0002 | -0 (-27.27%) | 8,320,111 |
29 Jul 2005 | USD | 0.0007 | 0.0014 | 0.0006 | 0.0011 | 2,475,024.7502 | +0 (+57.14%) | 39,277,205 |
28 Jul 2005 | USD | 0.0004 | 0.0007 | 0.0004 | 0.0007 | 1,575,015.7502 | +0 (+40%) | 1,818,430 |
27 Jul 2005 | USD | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 1,125,011.2501 | +0 (+25%) | 600,000 |
26 Jul 2005 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 900,009.0001 | 0.0 (0.0%) | 0 |
25 Jul 2005 | USD | 0.0005 | 0.0006 | 0.0004 | 0.0004 | 900,009.0001 | -0 (-33.33%) | 2,403,750 |
22 Jul 2005 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 1,350,013.5001 | +0 (+20.00%) | 4,220,000 |
21 Jul 2005 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 1,125,011.2501 | -0 (-16.67%) | 1,225,000 |
20 Jul 2005 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 1,350,013.5001 | +0 (+20.00%) | 1,527,500 |
19 Jul 2005 | USD | 0.0005 | 0.0007 | 0.0004 | 0.0005 | 1,125,011.2501 | -0 (-28.57%) | 3,624,000 |
18 Jul 2005 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 1,575,015.7502 | +0 (+40%) | 853,100 |
15 Jul 2005 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,125,011.2501 | -0 (-16.67%) | 25,000 |
14 Jul 2005 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1,350,013.5001 | 0.0 (0.0%) | 1,010,000 |
13 Jul 2005 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1,350,013.5001 | 0.0 (0.0%) | 8,003,766 |