Pure H20 Bio-Technologies Inc Recent Share Price (USX:PRHB)

USX:PRHB - Pure H2O Bio-Technologies Inc Pure H20 Bio-Technologies Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jul 2005	USD	0.0005	0.0006	0.0004	0.0006	1,350,013.5001	+0 (+20.00%)	2,334,000
11 Jul 2005	USD	0.0005	0.0007	0.0005	0.0005	1,125,011.2501	+0 (+25%)	1,879,100
8 Jul 2005	USD	0.0004	0.0005	0.0004	0.0004	900,009.0001	-0 (-20%)	2,325,000
7 Jul 2005	USD	0.0005	0.0005	0.0005	0.0005	1,125,011.2501	0.0 (0.0%)	793,400
6 Jul 2005	USD	0.0007	0.0007	0.0005	0.0005	1,125,011.2501	-0 (-28.57%)	5,532,600
5 Jul 2005	USD	0.0007	0.0007	0.0005	0.0007	1,575,015.7502	0.0 (0.0%)	15,658,200
4 Jul 2005	USD	0.0007	0.0007	0.0007	0.0007	1,575,015.7502	0.0 (0.0%)	0
1 Jul 2005	USD	0.0005	0.0007	0.0005	0.0007	1,575,015.7502	+0 (+75%)	16,272,000
30 Jun 2005	USD	0.0003	0.0005	0.0003	0.0004	900,009.0001	+0 (+33.33%)	8,420,000
29 Jun 2005	USD	0.0005	0.0005	0.0002	0.0003	675,006.7501	-0 (-40%)	56,559,899
28 Jun 2005	USD	0.0007	0.0007	0.0004	0.0005	1,125,011.2501	0.0 (0.0%)	47,643,300
27 Jun 2005	USD	0.0008	0.0008	0.0004	0.0005	1,125,011.2501	-0 (-37.50%)	35,382,985
24 Jun 2005	USD	0.0008	0.0008	0.0008	0.0008	1,800,018.0002	0.0 (0.0%)	4,290,000
23 Jun 2005	USD	0.0008	0.0008	0.0008	0.0008	1,800,018.0002	0.0 (0.0%)	3,500,000
22 Jun 2005	USD	0.0009	0.001	0.0007	0.0008	1,800,018.0002	-0 (-20%)	8,054,999
21 Jun 2005	USD	0.001	0.001	0.001	0.001	2,250,022.5002	0.0 (0.0%)	0
20 Jun 2005	USD	0.001	0.0011	0.0008	0.001	2,250,022.5002	0.0 (0.0%)	1,492,968
17 Jun 2005	USD	0.0009	0.001	0.0008	0.001	2,250,022.5002	+0 (+25%)	1,238,205
16 Jun 2005	USD	0.0009	0.001	0.0008	0.0008	1,800,018.0002	-0 (-20%)	2,838,358
15 Jun 2005	USD	0.0011	0.0011	0.0009	0.001	2,250,022.5002	-0 (-9.09%)	3,453,800
14 Jun 2005	USD	0.0011	0.0011	0.001	0.0011	2,475,024.7502	+0 (+10%)	5,551,000
13 Jun 2005	USD	0.0011	0.0012	0.0009	0.001	2,250,022.5002	0.0 (0.0%)	12,490,150
10 Jun 2005	USD	0.0009	0.0011	0.0009	0.001	2,250,022.5002	+0 (+25%)	4,328,343
9 Jun 2005	USD	0.001	0.0011	0.0006	0.0008	1,800,018.0002	-0 (-20%)	21,001,800
8 Jun 2005	USD	0.0014	0.0014	0.001	0.001	2,250,022.5002	-0 (-28.57%)	4,893,000
7 Jun 2005	USD	0.001	0.0014	0.001	0.0014	3,150,031.5003	+0 (+40%)	980,000
6 Jun 2005	USD	0.0012	0.0012	0.001	0.001	2,250,022.5002	-0 (-16.67%)	3,233,500
3 Jun 2005	USD	0.0015	0.0015	0.0012	0.0012	2,700,027.0003	-0 (-7.69%)	1,900,000
2 Jun 2005	USD	0.0013	0.0016	0.0012	0.0013	2,925,029.2503	-0 (-13.33%)	3,670,300
1 Jun 2005	USD	0.0018	0.002	0.0015	0.0015	3,375,033.7503	-0 (-11.76%)	5,832,400

Unicorn Response |