Pure H20 Bio-Technologies Inc Recent Share Price (USX:PRHB)

USX:PRHB - Pure H2O Bio-Technologies Inc Pure H20 Bio-Technologies Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 May 2005	USD	0.0013	0.0019	0.0013	0.0017	3,825,038.2504	+0.001 (+41.67%)	25,806,710
30 May 2005	USD	0.0012	0.0012	0.0012	0.0012	2,700,027.0003	0.0 (0.0%)	0
27 May 2005	USD	0.0012	0.0013	0.0011	0.0012	2,700,027.0003	+0 (+9.09%)	7,229,000
26 May 2005	USD	0.0012	0.0012	0.0009	0.0011	2,475,024.7502	+0 (+10%)	9,319,850
25 May 2005	USD	0.0011	0.0011	0.001	0.001	2,250,022.5002	0.0 (0.0%)	15,096,318
24 May 2005	USD	0.0013	0.0013	0.0009	0.001	2,250,022.5002	-0 (-16.67%)	14,062,000
23 May 2005	USD	0.0012	0.0014	0.001	0.0012	2,700,027.0003	+0 (+9.09%)	23,652,142
20 May 2005	USD	0.0012	0.0015	0.0009	0.0011	2,475,024.7502	0.0 (0.0%)	93,266,401
19 May 2005	USD	0.0013	0.0013	0.0009	0.0011	2,475,024.7502	-0 (-15.38%)	25,776,977
18 May 2005	USD	0.0017	0.0017	0.0013	0.0013	2,925,029.2503	-0 (-18.75%)	12,874,457
17 May 2005	USD	0.0017	0.0017	0.0015	0.0016	3,600,036.0004	0.0 (0.0%)	4,363,000
16 May 2005	USD	0.0018	0.0018	0.0015	0.0016	3,600,036.0004	-0 (-15.79%)	2,204,000
13 May 2005	USD	0.002	0.002	0.0018	0.0019	4,275,042.7504	-0 (-13.64%)	3,625,000
12 May 2005	USD	0.0026	0.0026	0.002	0.0022	4,950,049.5005	-0 (-8.33%)	6,970,909
11 May 2005	USD	0.0027	0.0027	0.002	0.0024	5,400,054.0005	-0 (-14.29%)	2,297,850
10 May 2005	USD	0.0018	0.003	0.0017	0.0028	6,300,063.0006	+0.001 (+47.37%)	5,312,666
9 May 2005	USD	0.002	0.0022	0.0017	0.0019	4,275,042.7504	-0 (-5%)	12,231,528
6 May 2005	USD	0.0017	0.002	0.0015	0.002	4,500,045.0005	+0.001 (+33.33%)	4,498,970
5 May 2005	USD	0.0016	0.0019	0.0014	0.0015	3,375,033.7503	-0 (-6.25%)	8,043,960
4 May 2005	USD	0.0016	0.0016	0.0016	0.0016	3,600,036.0004	+0 (+33.33%)	0
3 May 2005	USD	0.0011	0.0013	0.001	0.0012	2,700,027.0003	-0 (-7.69%)	16,979,518
2 May 2005	USD	0.0017	0.0017	0.0012	0.0013	2,925,029.2503	-0 (-23.53%)	15,572,250
29 Apr 2005	USD	0.0025	0.0025	0.0012	0.0017	3,825,038.2504	-0.001 (-32%)	7,038,500
28 Apr 2005	USD	0.0029	0.0029	0.0025	0.0025	5,625,056.2506	-0 (-13.79%)	4,079,954
27 Apr 2005	USD	0.0034	0.0034	0.0029	0.0029	6,525,065.2507	-0 (-9.38%)	3,762,000
26 Apr 2005	USD	0.004	0.004	0.0032	0.0032	7,200,072.0007	-0.001 (-15.79%)	940,611
25 Apr 2005	USD	0.0032	0.004	0.003	0.0038	8,550,085.5009	+0.001 (+35.71%)	10,307,610
22 Apr 2005	USD	0.0033	0.004	0.0027	0.0028	6,300,063.0006	-0.001 (-15.15%)	10,963,723
21 Apr 2005	USD	0.0033	0.0035	0.003	0.0033	7,425,074.2507	+0 (+10%)	2,288,330
20 Apr 2005	USD	0.0039	0.0039	0.003	0.003	6,750,067.5007	-0.001 (-18.92%)	6,907,312

Unicorn Response |