Pure H20 Bio-Technologies Inc Recent Share Price (USX:PRHB)

USX:PRHB - Pure H2O Bio-Technologies Inc Pure H20 Bio-Technologies Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Apr 2005	USD	0.0039	0.0039	0.0034	0.0037	8,325,083.2508	+0 (+8.82%)	7,231,393
18 Apr 2005	USD	0.0044	0.0044	0.0033	0.0034	7,650,076.5008	-0.001 (-22.73%)	7,888,756
15 Apr 2005	USD	0.0048	0.0048	0.0039	0.0044	9,900,099.001	-0 (-2.22%)	5,944,375
14 Apr 2005	USD	0.0039	0.0048	0.0033	0.0045	10,125,101.251	+0.001 (+15.38%)	26,543,796
13 Apr 2005	USD	0.0059	0.0059	0.0039	0.0039	8,775,087.7509	-0.002 (-35%)	15,556,388
12 Apr 2005	USD	0.006	0.0064	0.0046	0.006	13,500,135.0014	0.0 (0.0%)	6,325,660
11 Apr 2005	USD	0.0075	0.0075	0.0055	0.006	13,500,135.0014	-0.001 (-14.29%)	1,375,000
8 Apr 2005	USD	0.008	0.009	0.007	0.007	15,750,157.5016	-0.001 (-12.50%)	3,319,012
7 Apr 2005	USD	0.008	0.008	0.007	0.008	18,000,180.0018	+0 (+3.90%)	210,748
6 Apr 2005	USD	0.009	0.009	0.0075	0.0077	17,325,173.2517	-0 (-3.75%)	7,571,694
5 Apr 2005	USD	0.008	0.01	0.008	0.008	18,000,180.0018	-0.001 (-11.11%)	379,000
4 Apr 2005	USD	0.014	0.014	0.009	0.009	20,250,202.502	-0.003 (-25%)	665,166
1 Apr 2005	USD	0.011	0.016	0.01	0.012	27,000,270.0027	+0.002 (+14.29%)	3,396,912
31 Mar 2005	USD	0.009	0.011	0.009	0.0105	23,625,236.2524	+0.001 (+5%)	805,000
30 Mar 2005	USD	0.009	0.012	0.009	0.01	22,500,225.0023	0.0 (0.0%)	579,650
29 Mar 2005	USD	0.011	0.011	0.008	0.01	22,500,225.0023	0.0 (0.0%)	798,000
28 Mar 2005	USD	0.011	0.011	0.01	0.01	22,500,225.0023	0.0 (0.0%)	240,000
25 Mar 2005	USD	0.01	0.01	0.01	0.01	22,500,225.0023	0.0 (0.0%)	0
24 Mar 2005	USD	0.011	0.012	0.01	0.01	22,500,225.0023	-0.002 (-16.67%)	1,158,925
23 Mar 2005	USD	0.015	0.015	0.011	0.012	27,000,270.0027	-0.005 (-29.41%)	2,147,304
22 Mar 2005	USD	0.021	0.023	0.015	0.017	38,250,382.5038	-0.003 (-15%)	1,486,104
21 Mar 2005	USD	0.019	0.023	0.018	0.02	45,000,450.0045	+0.003 (+14.29%)	1,782,860
18 Mar 2005	USD	0.02	0.02	0.017	0.0175	39,375,393.7539	-0.003 (-12.50%)	1,017,500
17 Mar 2005	USD	0.011	0.025	0.01	0.02	45,000,450.0045	+0.009 (+81.82%)	2,124,166
16 Mar 2005	USD	0.012	0.013	0.011	0.011	24,750,247.5025	-0.002 (-15.38%)	215,000
15 Mar 2005	USD	0.013	0.013	0.013	0.013	29,250,292.5029	0.0 (0.0%)	0
14 Mar 2005	USD	0.013	0.013	0.013	0.013	29,250,292.5029	0.0 (0.0%)	0
11 Mar 2005	USD	0.012	0.013	0.012	0.013	29,250,292.5029	+0.001 (+8.33%)	46,000
10 Mar 2005	USD	0.011	0.012	0.011	0.012	27,000,270.0027	0.0 (0.0%)	162,500
9 Mar 2005	USD	0.012	0.0136	0.011	0.012	27,000,270.0027	0.0 (0.0%)	1,738,000

Unicorn Response |