Pure H20 Bio-Technologies Inc Recent Share Price (USX:PRHB)

USX:PRHB - Pure H2O Bio-Technologies Inc Pure H20 Bio-Technologies Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Mar 2005	USD	0.009	0.012	0.009	0.012	27,000,270.0027	+0.005 (+71.43%)	1,522,800
7 Mar 2005	USD	0.009	0.009	0.007	0.007	15,750,157.5016	-0.002 (-22.22%)	29,845
4 Mar 2005	USD	0.009	0.009	0.009	0.009	20,250,202.502	+0.001 (+11.11%)	16,000
3 Mar 2005	USD	0.0092	0.0092	0.008	0.0081	18,225,182.2518	-0.001 (-10%)	341,000
2 Mar 2005	USD	0.01	0.01	0.009	0.009	20,250,202.502	-0.002 (-20.35%)	1,021,000
1 Mar 2005	USD	0.012	0.012	0.01	0.0113	25,425,254.2525	-0.001 (-5.83%)	1,165,000
28 Feb 2005	USD	0.011	0.0125	0.0102	0.012	27,000,270.0027	+0.002 (+20%)	989,000
25 Feb 2005	USD	0.011	0.011	0.01	0.01	22,500,225.0023	+0.001 (+11.11%)	31,000
24 Feb 2005	USD	0.009	0.009	0.009	0.009	20,250,202.502	0.0 (0.0%)	20,585
23 Feb 2005	USD	0.009	0.009	0.009	0.009	20,250,202.502	0.0 (0.0%)	18,000
22 Feb 2005	USD	0.009	0.011	0.009	0.009	20,250,202.502	0.0 (0.0%)	73,000
21 Feb 2005	USD	0.009	0.009	0.009	0.009	20,250,202.502	0.0 (0.0%)	0
18 Feb 2005	USD	0.01	0.011	0.009	0.009	20,250,202.502	+0.001 (+12.50%)	314,260
17 Feb 2005	USD	0.008	0.008	0.008	0.008	18,000,180.0018	0.0 (0.0%)	26,000
16 Feb 2005	USD	0.008	0.008	0.008	0.008	18,000,180.0018	0.0 (0.0%)	0
15 Feb 2005	USD	0.009	0.0095	0.008	0.008	18,000,180.0018	-0.002 (-20%)	70,100
14 Feb 2005	USD	0.01	0.01	0.01	0.01	22,500,225.0023	0.0 (0.0%)	0
11 Feb 2005	USD	0.0095	0.01	0.0095	0.01	22,500,225.0023	-0.001 (-9.09%)	210,000
10 Feb 2005	USD	0.0095	0.011	0.0095	0.011	24,750,247.5025	+0.002 (+15.79%)	138,900
9 Feb 2005	USD	0.0095	0.0095	0.0095	0.0095	21,375,213.7521	0.0 (0.0%)	39,000
8 Feb 2005	USD	0.01	0.011	0.0095	0.0095	21,375,213.7521	-0.002 (-13.64%)	345,000
7 Feb 2005	USD	0.011	0.011	0.01	0.011	24,750,247.5025	-0.001 (-8.33%)	807,475
4 Feb 2005	USD	0.011	0.0125	0.01	0.012	27,000,270.0027	+0.002 (+20%)	1,344,900
3 Feb 2005	USD	0.01	0.01	0.01	0.01	22,500,225.0023	0.0 (0.0%)	0
2 Feb 2005	USD	0.012	0.012	0.01	0.01	22,500,225.0023	-0.002 (-16.67%)	808,500
1 Feb 2005	USD	0.011	0.012	0.0097	0.012	27,000,270.0027	+0.002 (+20%)	662,500
31 Jan 2005	USD	0.0097	0.011	0.0097	0.01	22,500,225.0023	-0.001 (-9.09%)	620,000
28 Jan 2005	USD	0.01	0.011	0.0095	0.011	24,750,247.5025	+0.002 (+22.22%)	1,523,650
27 Jan 2005	USD	0.005	0.0098	0.005	0.009	20,250,202.502	+0.005 (+125.00%)	519,244
26 Jan 2005	USD	0.0033	0.004	0.0033	0.004	9,000,090.0009	+0.001 (+14.29%)	154,700

Unicorn Response |