Pure H20 Bio-Technologies Inc Recent Share Price (USX:PRHB)

USX:PRHB - Pure H2O Bio-Technologies Inc Pure H20 Bio-Technologies Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jan 2005	USD	0.0038	0.0038	0.0035	0.0035	7,875,078.7508	-0.001 (-16.67%)	632,444
24 Jan 2005	USD	0.0045	0.005	0.004	0.0042	9,450,094.5009	-0 (-6.67%)	416,700
21 Jan 2005	USD	0.006	0.0065	0.0045	0.0045	10,125,101.251	-0.001 (-10.00%)	666,134
20 Jan 2005	USD	0.0065	0.0066	0.005	0.005	11,250,112.5011	-0.002 (-24.24%)	1,500,000
19 Jan 2005	USD	0.007	0.007	0.0065	0.0066	14,850,148.5015	-0.002 (-20.48%)	409,464
18 Jan 2005	USD	0.0085	0.0085	0.006	0.0083	18,675,186.7519	-0.001 (-5.68%)	1,358,485
17 Jan 2005	USD	0.0088	0.0088	0.0088	0.0088	19,800,198.002	0.0 (0.0%)	0
14 Jan 2005	USD	0.0095	0.0095	0.007	0.0088	19,800,198.002	-0.001 (-7.37%)	294,611
13 Jan 2005	USD	0.007	0.0095	0.006	0.0095	21,375,213.7521	+0.002 (+18.75%)	148,000
12 Jan 2005	USD	0.0098	0.0098	0.008	0.008	18,000,180.0018	-0.002 (-18.37%)	170,000
11 Jan 2005	USD	0.01	0.0105	0.009	0.0098	22,050,220.5022	-0 (-2%)	1,780,200
10 Jan 2005	USD	0.01	0.0105	0.0093	0.01	22,500,225.0023	0.0 (0.0%)	685,000
7 Jan 2005	USD	0.011	0.011	0.01	0.01	22,500,225.0023	-0.002 (-16.67%)	115,000
6 Jan 2005	USD	0.012	0.012	0.011	0.012	27,000,270.0027	0.0 (0.0%)	117,500
5 Jan 2005	USD	0.015	0.015	0.011	0.012	27,000,270.0027	0.0 (0.0%)	320,000
4 Jan 2005	USD	0.011	0.013	0.011	0.012	27,000,270.0027	+0.001 (+9.09%)	252,500
3 Jan 2005	USD	0.014	0.015	0.011	0.011	24,750,247.5025	-0.004 (-26.67%)	166,000
31 Dec 2004	USD	0.0101	0.015	0.0101	0.015	33,750,337.5034	+0.003 (+25%)	960,166
30 Dec 2004	USD	0.011	0.019	0.0101	0.012	27,000,270.0027	0.0 (0.0%)	3,165,650
29 Dec 2004	USD	0.011	0.012	0.011	0.012	27,000,270.0027	0.0 (0.0%)	26,700
28 Dec 2004	USD	0.01	0.012	0.01	0.012	27,000,270.0027	+0.002 (+20%)	74,444
27 Dec 2004	USD	0.012	0.012	0.01	0.01	22,500,225.0023	-0.001 (-9.09%)	525,000
24 Dec 2004	USD	0.011	0.011	0.011	0.011	24,750,247.5025	0.0 (0.0%)	0
23 Dec 2004	USD	0.011	0.013	0.01	0.011	24,750,247.5025	0.0 (0.0%)	791,500
22 Dec 2004	USD	0.0115	0.012	0.011	0.011	24,750,247.5025	+0.002 (+22.22%)	913,400
21 Dec 2004	USD	0.01	0.0115	0.008	0.009	20,250,202.502	-0.001 (-10.00%)	504,650
20 Dec 2004	USD	0.016	0.016	0.0095	0.01	22,500,225.0023	-0.004 (-31.03%)	920,212
17 Dec 2004	USD	0.015	0.015	0.0145	0.0145	32,625,326.2533	+0.001 (+3.57%)	267,000
16 Dec 2004	USD	0.016	0.016	0.014	0.014	31,500,315.0032	-0.002 (-12.50%)	1,416,600
15 Dec 2004	USD	0.017	0.017	0.0147	0.016	36,000,360.0036	-0.002 (-11.11%)	1,470,411

Unicorn Response |