Pure H20 Bio-Technologies Inc Recent Share Price (USX:PRHB)

USX:PRHB - Pure H2O Bio-Technologies Inc Pure H20 Bio-Technologies Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Dec 2004	USD	0.022	0.022	0.016	0.018	40,500,405.0041	-0.002 (-10.00%)	894,450
13 Dec 2004	USD	0.028	0.028	0.019	0.02	45,000,450.0045	-0.005 (-20%)	2,147,707
10 Dec 2004	USD	0.025	0.025	0.02	0.025	56,250,562.5056	+0.003 (+13.64%)	90,550
9 Dec 2004	USD	0.02	0.025	0.02	0.022	49,500,495.005	+0.001 (+4.76%)	278,143
8 Dec 2004	USD	0.03	0.04	0.0201	0.021	47,250,472.5047	-0.009 (-30.00%)	503,038
7 Dec 2004	USD	0.028	0.04	0.028	0.03	67,500,675.0068	+0.01 (+50.00%)	1,225,400
6 Dec 2004	USD	0.017	0.02	0.017	0.02	45,000,450.0045	0.0 (0.0%)	15,000
3 Dec 2004	USD	0.022	0.022	0.017	0.02	45,000,450.0045	0.0 (0.0%)	111,100
2 Dec 2004	USD	0.028	0.028	0.02	0.02	45,000,450.0045	-0.008 (-28.57%)	1,277,100
1 Dec 2004	USD	0.02	0.028	0.02	0.028	63,000,630.0063	+0.008 (+40%)	238,100
30 Nov 2004	USD	0.022	0.028	0.02	0.02	45,000,450.0045	-0.001 (-4.76%)	86,100
29 Nov 2004	USD	0.025	0.025	0.02	0.021	47,250,472.5047	-0.004 (-16%)	253,520
26 Nov 2004	USD	0.025	0.029	0.025	0.025	56,250,562.5056	-0.004 (-13.79%)	302,500
25 Nov 2004	USD	0.029	0.029	0.029	0.029	65,250,652.5065	0.0 (0.0%)	0
24 Nov 2004	USD	0.021	0.03	0.021	0.029	65,250,652.5065	+0.008 (+38.10%)	494,200
23 Nov 2004	USD	0.018	0.021	0.018	0.021	47,250,472.5047	+0.003 (+16.67%)	217,400
22 Nov 2004	USD	0.02	0.02	0.016	0.018	40,500,405.0041	-0.002 (-10.00%)	185,600
19 Nov 2004	USD	0.025	0.025	0.018	0.02	45,000,450.0045	-0.01 (-33.33%)	524,300
18 Nov 2004	USD	0.03	0.03	0.03	0.03	67,500,675.0068	0.0 (0.0%)	10,000
17 Nov 2004	USD	0.021	0.03	0.021	0.03	67,500,675.0068	+0.009 (+42.86%)	190,448
16 Nov 2004	USD	0.035	0.035	0.021	0.021	47,250,472.5047	-0.011 (-34.37%)	364,990
15 Nov 2004	USD	0.038	0.038	0.032	0.032	72,000,720.0072	-0.004 (-11.11%)	20,000
12 Nov 2004	USD	0.035	0.038	0.032	0.036	81,000,810.0081	+0.002 (+5.88%)	421,711
11 Nov 2004	USD	0.035	0.04	0.031	0.034	76,500,765.0077	+0.002 (+6.25%)	672,720
10 Nov 2004	USD	0.025	0.05	0.022	0.032	72,000,720.0072	+0.012 (+60%)	885,200
9 Nov 2004	USD	0.02	0.02	0.02	0.02	45,000,450.0045	0.0 (0.0%)	260,000
8 Nov 2004	USD	0.026	0.026	0.02	0.02	45,000,450.0045	-0.008 (-28.57%)	572,000
5 Nov 2004	USD	0.034	0.034	0.02	0.028	63,000,630.0063	-0.002 (-6.67%)	1,013,200
4 Nov 2004	USD	0.04	0.042	0.03	0.03	67,500,675.0068	+0.001 (+3.45%)	925,300
3 Nov 2004	USD	0.04	0.045	0.029	0.029	65,250,652.5065	-0.008 (-21.62%)	507,400

Unicorn Response |