Pure H20 Bio-Technologies Inc Recent Share Price (USX:PRHB)

USX:PRHB - Pure H2O Bio-Technologies Inc Pure H20 Bio-Technologies Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Nov 2004	USD	0.05	0.07	0.035	0.037	83,250,832.5083	-0.008 (-17.78%)	436,400
1 Nov 2004	USD	0.05	0.056	0.035	0.045	101,251,012.5101	0.0 (0.0%)	559,400
29 Oct 2004	USD	0.07	0.07	0.045	0.045	101,251,012.5101	-0.005 (-10%)	209,000
28 Oct 2004	USD	0.055	0.057	0.04	0.05	112,501,125.0113	-0.011 (-18.03%)	358,300
27 Oct 2004	USD	0.08	0.08	0.06	0.061	137,251,372.5137	-0.019 (-23.75%)	566,563
26 Oct 2004	USD	0.095	0.095	0.075	0.08	180,001,800.018	0.0 (0.0%)	419,500
25 Oct 2004	USD	0.08	0.084	0.07	0.08	180,001,800.018	+0.005 (+6.67%)	112,363
22 Oct 2004	USD	0.085	0.1	0.075	0.075	168,751,687.5169	-0.005 (-6.25%)	414,400
21 Oct 2004	USD	0.09	0.09	0.08	0.08	180,001,800.018	0.0 (0.0%)	63,000
20 Oct 2004	USD	0.085	0.095	0.078	0.08	180,001,800.018	-0.01 (-11.11%)	392,970
19 Oct 2004	USD	0.12	0.132	0.09	0.09	202,502,025.0203	-0.01 (-10%)	537,050
18 Oct 2004	USD	0.15	0.15	0.09	0.1	225,002,250.0225	-0.035 (-25.93%)	1,013,900
15 Oct 2004	USD	0.15	0.15	0.13	0.135	303,753,037.5304	+0.005 (+3.85%)	178,110
14 Oct 2004	USD	0.15	0.18	0.13	0.13	292,502,925.0293	+0.005 (+4%)	780,230
13 Oct 2004	USD	0.115	0.13	0.11	0.125	281,252,812.5281	+0.025 (+25%)	146,500
12 Oct 2004	USD	0.105	0.105	0.1	0.1	225,002,250.0225	0.0 (0.0%)	15,000
11 Oct 2004	USD	0.1	0.1	0.1	0.1	225,002,250.0225	-0.005 (-4.76%)	2,200
8 Oct 2004	USD	0.105	0.105	0.105	0.105	236,252,362.5236	0.0 (0.0%)	15,500
7 Oct 2004	USD	0.105	0.105	0.105	0.105	236,252,362.5236	0.0 (0.0%)	20,000
6 Oct 2004	USD	0.1	0.105	0.1	0.105	236,252,362.5236	+0.015 (+16.67%)	15,780
5 Oct 2004	USD	0.09	0.09	0.09	0.09	202,502,025.0203	0.0 (0.0%)	0
4 Oct 2004	USD	0.115	0.115	0.09	0.09	202,502,025.0203	-0.025 (-21.74%)	7,000
1 Oct 2004	USD	0.085	0.115	0.08	0.115	258,752,587.5259	+0.055 (+91.67%)	31,200
30 Sep 2004	USD	0.06	0.06	0.06	0.06	135,001,350.0135	+0.01 (+20%)	10,000
29 Sep 2004	USD	0.05	0.05	0.05	0.05	112,501,125.0113	0.0 (0.0%)	58,500
28 Sep 2004	USD	0.06	0.06	0.05	0.05	112,501,125.0113	-0.01 (-16.67%)	22,400
27 Sep 2004	USD	0.06	0.06	0.06	0.06	135,001,350.0135	+0.01 (+20%)	7,400
24 Sep 2004	USD	0.05	0.05	0.05	0.05	112,501,125.0113	0.0 (0.0%)	0
23 Sep 2004	USD	0.08	0.08	0.04	0.05	112,501,125.0113	-0.04 (-44.44%)	121,745
22 Sep 2004	USD	0.07	0.09	0.07	0.09	202,502,025.0203	+0.02 (+28.57%)	22,400

Unicorn Response |